The CoinBook is a place full of latest information from the crypto world. We publish articles, courses and charts and other interesting information about BTC and more than 250 most traded cryptocurrencies.
In the top right corner of each page, you can choose one of the 32 world currencies as your primary currency. You will then see the exchange rate of cryptocurrencies and your main currency more clearly.
250+
cryptocurrencies
5 min. updates
32
fiat currencies
Cryptocurrencies, sometimes called digital currencies are internet currencies using principles of cryptography. Abudantly used cryptocurrency is Blockchain - notional public book of implemented transactions shared amongst nodes of network. Some cryptocurrencies can be already used as a modern internet tender - for example the best known Bitcoin or Litecoin.
Cryptocurrency courses
| BTC price | USD price | Trend | |||
|---|---|---|---|---|---|
| 1. |  |
Bitcoin(BTC) |
--- | 46228 USD | +0 % |
| 2. |  |
Litecoin(LTC) |
0.003729 BTC | 172.31 USD | +1.3 % |
| 3. |  |
Bitcoin Cash (BCHN)(BCH) |
0.01048147 BTC | 484.61 USD | +0.1 % |
| 4. |  |
Ethereum(ETH) |
0.03164031 BTC | 1462.5 USD | +1.5 % |
| 5. |  |
Monero(XMR) |
0.0045385 BTC | 209.93 USD | +3.1 % |
| 6. |  |
ZCash(ZEC) |
0.0025972 BTC | 120.11 USD | +1.9 % |
| 7. |  |
Ethereum Classic(ETC) |
0.00024016 BTC | 11.1 USD | +3.7 % |
| 8. |  |
XRP(XRP) |
0.00000946 BTC | 0.4373 USD | +2.4 % |
| 9. |  |
Tether(USDT) |
--- | 1.0015 USD | +0.1 % |
| 10. |  |
4ArtCoin(4ART) |
0.00000491 BTC | 0.22599 USD | +1.7 % |
| 11. |  |
PCHAIN(PI) |
0.0000004 BTC | 0.0184912 USD | -2.4 % |
| 12. |  |
FunFair(FUN) |
--- | 0.0290415 USD | -2 % |
| 13. |  |
Dogecoin(DOGE) |
0.00000109 BTC | 0.05016032 USD | -0.7 % |
| 14. |  |
BORA(BORA) |
0.00000336 BTC | 0.1553 USD | +0.6 % |
| 15. |  |
RavenCoin(RVN) |
0.00000307 BTC | 0.1421 USD | -8.1 % |
| 16. |  |
Cardano(ADA) |
0.00002884 BTC | 1.3341 USD | +7.9 % |
| 17. |  |
Tron(TRX) |
0.00000101 BTC | 0.04659071 USD | +3 % |
| 18. |  |
Factom(FCT) |
0.00003913 BTC | 1.809 USD | -3.7 % |
| 19. |  |
Neo(NEO) |
0.00080791 BTC | 37.354 USD | -0.2 % |
| 20. |  |
Myriad(XMY) |
0.00000014 BTC | 0.00647192 USD | +0 % |
| 21. |  |
Amp(AMP) |
0.00000899 BTC | 0.80702 USD | +3.8 % |
| 22. |  |
Crypto.com Coin(CRO) |
0.00000323 BTC | 0.14897 USD | -2.3 % |
| 23. |  |
Decentraland(MANA) |
0.00000544 BTC | 0.2515 USD | +2.1 % |
| 24. |  |
LBRY Credits(LBC) |
0.0000034 BTC | 0.15512 USD | +6.6 % |
| 25. |  |
Forkspot(FRSP) |
0.00000002 BTC | 0.00092456 USD | +0 % |
| 26. |  |
TenX Pay Token(PAY) |
0.00000326 BTC | 0.1507 USD | +3.5 % |
| 27. |  |
BitTorrent(BTT) |
0.00000003 BTC | 0.0012607 USD | -0 % |
| 28. |  |
adToken(ADT) |
0.00000002 BTC | 0.00092456 USD | +0 % |
| 29. |  |
Aeon(AEON) |
0.00000916 BTC | 0.4234 USD | -2.4 % |
| 30. |  |
Akropolis(AKRO) |
0.00000069 BTC | 0.03189732 USD | +4.6 % |
| 31. |  |
Hedera Hashgraph(HBAR) |
0.00000257 BTC | 0.11826 USD | +0.5 % |
| 32. |  |
Horizen(ZEN) |
0.00101348 BTC | 47.027 USD | +2.5 % |
| 33. |  |
YOYOW(YYW) |
--- | 0.0198045 USD | +0.8 % |
| 34. |  |
GeoCoin(GEO) |
0.0000081 BTC | 0.3744 USD | +5.2 % |
| 35. |  |
Lumen(XLM) |
0.00000952 BTC | 0.44003 USD | +10 % |
| 36. |  |
Vodi X(VDX) |
0.00000003 BTC | 0.00132999 USD | -2.5 % |
| 37. |  |
Tutor's Diary(TUDA) |
0.00000027 BTC | 0.01248156 USD | -3.6 % |
| 38. |  |
Quantum Resistant Ledger(QRL) |
0.00000694 BTC | 0.3208 USD | -2 % |
| 39. |  |
Redd(RDD) |
0.00000009 BTC | 0.00408 USD | +0.5 % |
| 40. |  |
DigitalNote(XDN) |
0.00000004 BTC | 0.00184912 USD | +0 % |
| 41. |  |
Vite(VITE) |
0.00001 BTC | 0.4623 USD | +0.8 % |
| 42. |  |
Feathercoin(FTC) |
0.00000093 BTC | 0.04299204 USD | +1.1 % |
| 43. |  |
3X Short Cardano Token(ADABEAR) |
--- | 0.000035 USD | +27 % |
| 44. |  |
Blocknet(BLOCK) |
0.00005521 BTC | 2.552 USD | -1.6 % |
| 45. |  |
AidCoin(AID) |
0.00000034 BTC | 0.01571752 USD | +3 % |
| 46. |  |
AdEx(ADX) |
0.00001813 BTC | 0.8381 USD | +45 % |
| 47. |  |
Ankr(ANKR) |
0.00000059 BTC | 0.02727452 USD | +9.3 % |
| 48. |  |
Golem(GNT) |
0.00000761 BTC | 0.35009 USD | +4.2 % |
| 49. |  |
DigiByte(DGB) |
0.00000117 BTC | 0.05390874 USD | +0.3 % |
| 50. | Cosmos(ATOM) |
0.00041595 BTC | 19.227 USD | +2.3 % | |
| 51. |  |
0x Protocol(ZRX) |
0.00002891 BTC | 1.3373 USD | +1.9 % |
| 52. |  |
OMG Network(OMG) |
0.00009727 BTC | 4.4826 USD | +1.6 % |
| 53. |  |
12Ships(TSHP) |
0.00000017 BTC | 0.00785876 USD | +6.3 % |
| 54. |  |
Decred(DCR) |
0.00293577 BTC | 135.87 USD | +8.2 % |
| 55. |  |
FLO(FLO) |
0.00000122 BTC | 0.05639816 USD | +0.8 % |
| 56. |  |
3X Short Ethereum Token(ETHBEAR) |
--- | 0.000125 USD | -3.8 % |
| 57. |  |
HiveDollars(HBD) |
0.00002252 BTC | 1.041 USD | -1.9 % |
| 58. |  |
STEEM(STEEM) |
0.00000959 BTC | 0.4433 USD | +0.4 % |
| 59. |  |
Gnosis(GNO) |
0.002732 BTC | 126.36 USD | +23 % |
| 60. |  |
Vertcoin(VTC) |
0.00001354 BTC | 0.6259 USD | +18 % |
| 61. |  |
Stealth(XST) |
0.00000519 BTC | 0.2399 USD | +1.8 % |
| 62. | TNC Coin(TNC) |
0.00000068 BTC | 0.03143504 USD | +3 % | |
| 63. |  |
Memetic(MEME) |
0.00000072 BTC | 0.03328416 USD | +1.4 % |
| 64. |  |
ABBC(ABBC) |
0.00000432 BTC | 0.1997 USD | -3.1 % |
| 65. |  |
Zilliqa(ZIL) |
0.00000251 BTC | 0.11582 USD | +6.6 % |
| 66. |  |
Loom Network(LOOM) |
0.00000279 BTC | 0.129 USD | +15 % |
| 67. |  |
Abyss(ABYSS) |
0.00000111 BTC | 0.05131308 USD | -1.8 % |
| 68. |  |
Bancor(BNT) |
0.00010827 BTC | 5.0079 USD | +1.7 % |
| 69. |  |
Okcash(OK) |
0.0000012 BTC | 0.0554736 USD | -2.4 % |
| 70. |  |
DAI(DAI) |
0.00002166 BTC | 1.002 USD | -0 % |
| 71. |  |
Blue Whale eXchange(BWX) |
0.00000087 BTC | 0.04021836 USD | +0 % |
| 72. |  |
GoChain(GO) |
0.0000004 BTC | 0.0184912 USD | -4.7 % |
| 73. |  |
Chainlink(LINK) |
0.00056633 BTC | 26.175 USD | +4.1 % |
| 74. |  |
PumaPay(PMA) |
0.00000002 BTC | 0.00073962 USD | -16 % |
| 75. |  |
Siacoin(SC) |
0.00000022 BTC | 0.01001673 USD | +2.4 % |
| 76. |  |
Maker(MKR) |
0.04284921 BTC | 1977.4 USD | +1.3 % |
| 77. |  |
Ubiq(UBQ) |
0.00000739 BTC | 0.3416 USD | -4.8 % |
| 78. |  |
Pundi X(NPXS) |
0.00000005 BTC | 0.00204721 USD | -3.4 % |
| 79. |  |
Foresting(PTON) |
0.00000002 BTC | 0.00092456 USD | +0 % |
| 80. |  |
UTRUST(UTK) |
0.00000727 BTC | 0.37892 USD | +17 % |
| 81. |  |
Crown(CRW) |
0.00000277 BTC | 0.1281 USD | +0.1 % |
| 82. |  |
Peercoin(PPC) |
0.00000997 BTC | 0.4609 USD | -7.6 % |
| 83. |  |
Standard Tokenization Protocol(STPT) |
0.00000087 BTC | 0.04021836 USD | +7.4 % |
| 84. |  |
Einsteinium(EMC2) |
0.00000456 BTC | 0.2108 USD | +20 % |
| 85. |  |
MonaCoin(MONA) |
0.00004065 BTC | 1.879 USD | +1.4 % |
| 86. |  |
Ocean Protocol(OCEAN) |
0.00001938 BTC | 0.89283 USD | +5.8 % |
| 87. |  |
Komodo(KMD) |
0.00002834 BTC | 1.3045 USD | +6 % |
| 88. |  |
NXT(NXT) |
0.00000068 BTC | 0.03143504 USD | +0 % |
| 89. |  |
Augur v2(REPV2) |
0.00058577 BTC | 27.08 USD | +5.9 % |
| 90. | MFA Coin(MFA) |
0.00000088 BTC | 0.03967 USD | -0 % | |
| 91. |  |
EOS(EOS) |
0.00007955 BTC | 3.6782 USD | +3.8 % |
| 92. |  |
Status Network Token(SNT) |
0.00000184 BTC | 0.084863 USD | +6.9 % |
| 93. |  |
SysCoin(SYS) |
0.00000317 BTC | 0.1465 USD | +3.2 % |
| 94. |  |
Wings DAO(WINGS) |
0.00000082 BTC | 0.03790696 USD | +0 % |
| 95. |  |
BlackCoin(BLK) |
0.00000161 BTC | 0.07442708 USD | +8.8 % |
| 96. | Akoin(AKN) |
0.00001012 BTC | 0.46399 USD | +3.9 % | |
| 97. | CPChain(CPC) |
0.00000018 BTC | 0.00832104 USD | +5.9 % | |
| 98. |  |
BRZ Token(BRZ) |
0.00000386 BTC | 0.17635 USD | -0.1 % |
| 99. |  |
Expanse(EXP) |
0.00000344 BTC | 0.159 USD | +40 % |
| 100. |  |
Basic Attention Token(BAT) |
0.00001116 BTC | 0.51636 USD | -1.9 % |
| 101. | Ethereum Cell Network(ECELL) |
0.00000108 BTC | 0.04962 USD | +2.5 % | |
| 102. |  |
ExclusiveCoin(EXCL) |
0.00000296 BTC | 0.1368 USD | -1.7 % |
| 103. |  |
Nexus(NXS) |
0.00002394 BTC | 1.107 USD | +11 % |
| 104. |  |
CureCoin(CURE) |
0.00000172 BTC | 0.07951216 USD | +3.6 % |
| 105. |  |
BURST(BURST) |
0.00000009 BTC | 0.00416052 USD | +0 % |
| 106. | Kadena(KDA) |
0.00000901 BTC | 0.41363 USD | +1.1 % | |
| 107. |  |
PinkCoin(PINK) |
0.00000016 BTC | 0.00739648 USD | -5.9 % |
| 108. |  |
BLOCKv(VEE) |
0.00000008 BTC | 0.0031603 USD | -0 % |
| 109. |  |
Dusk Network(DUSK) |
0.00000445 BTC | 0.2057 USD | -1.3 % |
| 110. | Arweave(AR) |
0.00022337 BTC | 10.33 USD | +2.7 % | |
| 111. |  |
Pivx(PIVX) |
0.00002547 BTC | 1.177 USD | -8.5 % |
| 112. |  |
BitTube(TUBE) |
0.00000033 BTC | 0.01525524 USD | +3.1 % |
| 113. |  |
VeriBlock(VBK) |
0.0000002 BTC | 0.0092456 USD | +5.3 % |
| 114. |  |
Orbs(ORBS) |
0.00000064 BTC | 0.02958592 USD | +12 % |
| 115. |  |
VeriCoin(VRC) |
0.00000179 BTC | 0.08274812 USD | -3.7 % |
| 116. | SPIN Protocol(SPIN) |
0.00000002 BTC | 0.00092456 USD | +0 % | |
| 117. | Orchid(OXT) |
0.00001015 BTC | 0.46824 USD | +2.5 % | |
| 118. | NKN(NKN) |
0.00000093 BTC | 0.04299204 USD | +6.9 % | |
| 119. |  |
PowerLedger(POWR) |
0.00000499 BTC | 0.2307 USD | +14 % |
| 120. |  |
STORJ(STORJ) |
0.00001375 BTC | 0.6356 USD | +11 % |
| 121. |  |
Ark(ARK) |
0.00002843 BTC | 1.314 USD | +14 % |
| 122. |  |
Patientory(PTOY) |
0.00000048 BTC | 0.02218944 USD | +0 % |
| 123. |  |
Numeraire(NMR) |
0.00087272 BTC | 40.229 USD | +1 % |
| 124. | SpaceChain(SPC) |
0.0000012 BTC | 0.0554736 USD | -4 % | |
| 125. |  |
BitShares(BTS) |
0.00000097 BTC | 0.04484116 USD | +5.5 % |
| 126. |  |
Hydro(HYDRO) |
0.00000003 BTC | 0.00138684 USD | +0 % |
| 127. |  |
WAXP(WAXP) |
0.00000174 BTC | 0.07981503 USD | +6.7 % |
| 128. | Algorand(ALGO) |
0.00002387 BTC | 1.1014 USD | +14 % | |
| 129. |  |
NAVCoin(NAV) |
0.00000795 BTC | 0.3675 USD | +4.8 % |
| 130. |  |
Worldwide Asset Exchange(WAX) |
--- | 0.079389 USD | +7 % |
| 131. |  |
Mercury(MER) |
0.00000027 BTC | 0.01248156 USD | -6.9 % |
| 132. | Loon Network(LOON) |
0.00000126 BTC | 0.056185 USD | +0.3 % | |
| 133. |  |
Enjin(ENJ) |
0.00001231 BTC | 0.56867 USD | -0.9 % |
| 134. |  |
Bitcoin Gold(BTG) |
0.00056157 BTC | 25.971 USD | +0.8 % |
| 135. |  |
Ignis(IGNIS) |
0.00000176 BTC | 0.08136128 USD | +14 % |
| 136. |  |
Loopring(LRC) |
0.00001172 BTC | 0.54256 USD | +6.8 % |
| 137. |  |
CosmoCoin(COSM) |
0.00000004 BTC | 0.00184912 USD | +0 % |
| 138. | Aave Token(AAVE) |
0.00724377 BTC | 334.97 USD | +4.4 % | |
| 139. | Prometeus(PROM) |
0.00037205 BTC | 17.2 USD | -4 % | |
| 140. |  |
Ripio Credit Network(RCN) |
0.00000151 BTC | 0.0720405 USD | +13 % |
| 141. | TEMCO(TEMCO) |
0.00000006 BTC | 0.00277368 USD | +0 % | |
| 142. |  |
Augur(REP) |
0.00058009 BTC | 26.955 USD | +3.4 % |
| 143. |  |
PotCoin(POT) |
0.00000068 BTC | 0.03143504 USD | +3 % |
| 144. | Quant(QNT) |
0.00075598 BTC | 34.95 USD | +7.3 % | |
| 145. |  |
Fetch(FET) |
--- | 0.27784 USD | +23 % |
| 146. | Morpheus.Network(MRPH) |
0.00003758 BTC | 1.737 USD | -4.6 % | |
| 147. |  |
Aragon(ANT) |
0.00009168 BTC | 4.2332 USD | +2.9 % |
| 148. | StormX(STMX) |
0.00000021 BTC | 0.00970788 USD | +5 % | |
| 149. | ALL.ME(ME) |
0.00000032 BTC | 0.01479296 USD | +0 % | |
| 150. | Uniswap(UNI) |
0.00050648 BTC | 23.414 USD | +1.8 % | |
| 151. |  |
Ardor(ARDR) |
0.00000359 BTC | 0.166 USD | +9.1 % |
| 152. | DEAPCOIN(DEP) |
0.00000016 BTC | 0.007035 USD | -2.1 % | |
| 153. | FirmaChain Token(FCT2) |
0.00000134 BTC | 0.06194552 USD | +0 % | |
| 154. | Fusion(FSN) |
0.00001688 BTC | 0.7803 USD | +3.4 % | |
| 155. |  |
Naga(NGC) |
0.00000076 BTC | 0.03513328 USD | +0 % |
| 156. |  |
Data(DTA) |
0.00000002 BTC | 0.0013222 USD | -7.8 % |
| 157. |  |
Qtum(QTUM) |
0.0001148 BTC | 5.307 USD | +2.9 % |
| 158. |  |
3X Long Bitcoin Token(BULL) |
--- | 50685 USD | -0.5 % |
| 159. |  |
TrueUSD(TUSD) |
0.00002163 BTC | 0.9991 USD | -0 % |
| 160. |  |
Gifto(GTO) |
0.00000042 BTC | 0.01941576 USD | +11 % |
| 161. |  |
More(MORE) |
0.00000108 BTC | 0.04992624 USD | +5.9 % |
| 162. | New DOT(DOT) |
0.00073253 BTC | 33.952 USD | +8.8 % | |
| 163. | Lambda(LAMB) |
0.00000073 BTC | 0.03374644 USD | +11 % | |
| 164. |  |
Mainframe(MFT) |
0.00000032 BTC | 0.01479296 USD | +19 % |
| 165. |  |
SaluS(SLS) |
0.00028679 BTC | 13.26 USD | +11 % |
| 166. | W Green Pay(WGP) |
0.00000016 BTC | 0.00739648 USD | +0 % | |
| 167. | Uranus(URAC) |
0.00000002 BTC | 0.00092456 USD | +0 % | |
| 168. |  |
Terra(LUNA) |
0.00012816 BTC | 5.9204 USD | +0.6 % |
| 169. | Swipe(SXP) |
0.00004827 BTC | 2.231 USD | -0.7 % | |
| 170. |  |
Lisk(LSK) |
0.0000662 BTC | 3.06 USD | +1.5 % |
| 171. | VeChain(VET) |
0.00000089 BTC | 0.04094892 USD | +4.2 % | |
| 172. | Aidos Kuneen(ADK) |
0.00008959 BTC | 4.142 USD | +0.7 % | |
| 173. | IoTeX(IOTX) |
0.00000054 BTC | 0.02496312 USD | +5.9 % | |
| 174. |  |
HempCoin(THC) |
0.00000019 BTC | 0.00878332 USD | -9.5 % |
| 175. | Ravencoin Classic(RVC) |
0.00000002 BTC | 0.000605 USD | -14 % | |
| 176. |  |
Six Network(SIX) |
0.00000076 BTC | 0.03513328 USD | +1.4 % |
| 177. | FLETA(FLETA) |
0.00000012 BTC | 0.00554736 USD | +9.1 % | |
| 178. | Creditcoin(CTC) |
0.00008512 BTC | 3.935 USD | +23 % | |
| 179. |  |
I/OCoin(IOC) |
0.00000241 BTC | 0.1114 USD | -0.4 % |
| 180. |  |
Particl(PART) |
0.00002223 BTC | 1.028 USD | +0.1 % |
| 181. |  |
Bytes(GBYTE) |
0.00068367 BTC | 31.6 USD | -1.7 % |
| 182. | Terra SDT(SDT) |
0.00003201 BTC | 1.467 USD | -0.1 % | |
| 183. | 8X8 Protocol(EXE) |
0.00000009 BTC | 0.00408 USD | -1.1 % | |
| 184. |  |
Sirin Token(SRN) |
0.00000134 BTC | 0.06194552 USD | +6.4 % |
| 185. |  |
Sibcoin(SIB) |
0.00000098 BTC | 0.04530344 USD | +6.5 % |
| 186. |  |
METAL(MTL) |
0.00002477 BTC | 1.145 USD | +37 % |
| 187. | Wrapped Bitcoin(WBTC) |
0.9979 BTC | 52207 USD | -0.3 % | |
| 188. |  |
3X Short Bitcoin Token(BEAR) |
--- | 0.0021725 USD | +0.1 % |
| 189. | Function X(FX) |
0.00000275 BTC | 0.1271 USD | +0.7 % | |
| 190. | Solve.Care(SOLVE) |
0.0000036 BTC | 0.16565 USD | +8.2 % | |
| 191. | USD Coin(USDC) |
0.00002163 BTC | 0.9997 USD | -0.1 % | |
| 192. | BTECoin(BTE) |
0.0000622 BTC | 3.215 USD | +4.5 % | |
| 193. |  |
ViaCoin(VIA) |
0.00001298 BTC | 0.6 USD | +0.5 % |
| 194. |  |
SteemDollars(SBD) |
0.00013556 BTC | 6.267 USD | -26 % |
| 195. | FME Token(FME) |
0.00000002 BTC | 0.000905 USD | +0 % | |
| 196. |  |
3X Long Cardano Token(ADABULL) |
--- | 72866 USD | +24 % |
| 197. |  |
NEM(XEM) |
0.00001254 BTC | 0.5797 USD | +13 % |
| 198. | Grin(GRIN) |
0.00000888 BTC | 0.412 USD | +5.3 % | |
| 199. | Chromia(CHR) |
0.00000218 BTC | 0.1008 USD | +0 % | |
| 200. | Cindicator(CND) |
0.00000039 BTC | 0.01808 USD | +2.9 % | |
| 201. | Pixel(PXL) |
0.00000049 BTC | 0.02265172 USD | +26 % | |
| 202. |  |
iEx.ec(RLC) |
0.0000313 BTC | 1.447 USD | +9 % |
| 203. |  |
3X Long Ethereum Token(ETHBULL) |
--- | 2960.6 USD | +4.8 % |
| 204. |  |
Viberate(VIB) |
0.00000106 BTC | 0.04900168 USD | +5 % |
| 205. | MARO(MARO) |
0.00000111 BTC | 0.05131308 USD | +42 % | |
| 206. | HyperDAO(HDAO) |
0.00000017 BTC | 0.00775 USD | -14 % | |
| 207. | Mossland(MOC) |
0.00000179 BTC | 0.08274812 USD | +226 % | |
| 208. |  |
Sphere(SPHR) |
0.00000893 BTC | 0.4128 USD | -4.8 % |
| 209. |  |
IOST(IOST) |
0.00000086 BTC | 0.03975608 USD | -1.1 % |
| 210. | Bytom(BTM) |
0.00000178 BTC | 0.08228584 USD | +2.9 % | |
| 211. |  |
Gulden(NLG) |
0.00000039 BTC | 0.01802892 USD | +2.6 % |
| 212. |  |
Casino Betting Coin(CBC) |
0.00000154 BTC | 0.070215 USD | -8.2 % |
| 213. | FNB(FNB) |
0.00000007 BTC | 0.00323596 USD | +0 % | |
| 214. | BnkToTheFuture(BFT) |
0.00000062 BTC | 0.0267025 USD | -9.5 % | |
| 215. |  |
OntologyGas(ONG) |
0.00001055 BTC | 0.4877 USD | +1.2 % |
| 216. |  |
Groestlcoin(GRS) |
0.00001408 BTC | 0.6509 USD | +14 % |
| 217. |  |
Enigma(ENG) |
0.00000392 BTC | 0.1812 USD | -2.7 % |
| 218. |  |
Metronome(MET) |
0.0000495 BTC | 2.288 USD | +1.6 % |
| 219. | King DAG(KDAG) |
0.00000592 BTC | 0.27136 USD | -1.6 % | |
| 220. | Matic Token(MATIC) |
0.0000043 BTC | 0.2015 USD | +6.8 % | |
| 221. | Cortex(CTXC) |
0.00000284 BTC | 0.1313 USD | +0 % | |
| 222. | QLC(QLC) |
0.00000121 BTC | 0.0572 USD | -6.5 % | |
| 223. | The Graph(GRT) |
0.0000365 BTC | 1.7191 USD | +0 % | |
| 224. |  |
OriginTrail(TRAC) |
0.00000899 BTC | 0.42927 USD | -5 % |
| 225. | Bitcoin SV(BSV) |
0.00398848 BTC | 184.55 USD | +2.7 % | |
| 226. |  |
BTU Protocol(BTU) |
0.00001066 BTC | 0.4928 USD | +0 % |
| 227. | Spendcoin(SPND) |
0.00000052 BTC | 0.02403856 USD | +4 % | |
| 228. | Tap(XTP) |
0.00000017 BTC | 0.00785876 USD | +0 % | |
| 229. | Starchain(STC) |
0.00000058 BTC | 0.02681224 USD | -1.7 % | |
| 230. | BiLira(TRYB) |
0.00000283 BTC | 0.12914 USD | -3.2 % | |
| 231. |  |
MonetaryUnit(MUE) |
0.0000002 BTC | 0.0092456 USD | +0 % |
| 232. |  |
Waves(WAVES) |
0.00020788 BTC | 9.61 USD | +0.9 % |
| 233. |  |
DMarket(DMT) |
0.00000957 BTC | 0.4424 USD | +13 % |
| 234. | Sentinel Protocol(UPP) |
0.0000015 BTC | 0.069342 USD | +32 % | |
| 235. |  |
Verge(XVG) |
0.0000004 BTC | 0.01814674 USD | +5.5 % |
| 236. | VERA(VRA) |
0.00000005 BTC | 0.002245 USD | -8.9 % | |
| 237. |  |
GameCredits(GAME) |
0.00000228 BTC | 0.1054 USD | -2.9 % |
| 238. |  |
Haven Protocol(XHV) |
0.00014425 BTC | 6.668 USD | +5.5 % |
| 239. | Unicorn Technology Internation(UTI) |
0.00000019 BTC | 0.00878332 USD | -32 % | |
| 240. | Tezos(XTZ) |
0.0000788 BTC | 3.6436 USD | +5.6 % | |
| 241. | YOU Chain(YOU) |
0.00000018 BTC | 0.00832104 USD | +0 % | |
| 242. |  |
Endor(EDR) |
0.00000039 BTC | 0.01802892 USD | +5.4 % |
| 243. | Paxos Standard(PAX) |
0.00002162 BTC | 1 USD | +0 % | |
| 244. | Kusama(KSM) |
0.00493252 BTC | 235.94 USD | +9.1 % | |
| 245. | Hdac(HDAC) |
0.00000028 BTC | 0.01294384 USD | +0 % | |
| 246. | Origin Protocol(OGN) |
0.00000589 BTC | 0.2723 USD | +0.2 % | |
| 247. | Vanywhere(VANY) |
0.00000002 BTC | 0.00089 USD | -6.8 % | |
| 248. | INSTAR(INSTAR) |
0.00000039 BTC | 0.01802892 USD | -7.1 % | |
| 249. | APM Coin(APM) |
0.00000047 BTC | 0.02094499 USD | +2.3 % | |
| 250. | InsightProtocol(INX) |
0.00000023 BTC | 0.010975 USD | -1.5 % | |
| 251. | Hxro(HXRO) |
0.00000674 BTC | 0.31055 USD | +5.4 % | |
| 252. | IRISnet(IRIS) |
0.00000312 BTC | 0.14345 USD | +0.6 % | |
| 253. |  |
Humaniq(HMQ) |
0.00000018 BTC | 0.00832104 USD | +5.9 % |
| 254. |  |
district0x(DNT) |
0.00000535 BTC | 0.2473 USD | +4.5 % |
| 255. | Nervos(CKB) |
0.00000024 BTC | 0.0110686 USD | -6.3 % | |
| 256. | Unibright(UBT) |
0.00002434 BTC | 1.125 USD | +2.6 % | |
| 257. | ECOChain(ECOC) |
0.00000233 BTC | 0.1085 USD | -11 % | |
| 258. | CACHE Gold(CGT) |
0.0012065 BTC | 55.724 USD | -0.1 % | |
| 259. | SUKU(SUKU) |
0.00000542 BTC | 0.24998 USD | +7.2 % | |
| 260. | Dragonchain(DRGN) |
0.00000268 BTC | 0.1239 USD | +0.8 % | |
| 261. | Compound(COMP) |
0.00865304 BTC | 399.88 USD | +1.3 % | |
| 262. | Jibrel(JNT) |
0.00000324 BTC | 0.1498 USD | +25 % | |
| 263. |  |
MaidSafeCoin(MAID) |
0.00000872 BTC | 0.4031 USD | +10 % |
| 264. | HedgeTrade(HEDG) |
0.00002332 BTC | 1.078 USD | +2.3 % | |
| 265. | Ontology(ONT) |
0.00001985 BTC | 0.91768 USD | +2.8 % | |
| 266. | PlayChip(PLA) |
0.00000003 BTC | 0.00138684 USD | +0 % | |
| 267. | Revain(REV) |
0.00000027 BTC | 0.012315 USD | +0.1 % | |
| 268. |  |
Whitecoin(XWC) |
0.00001817 BTC | 0.82973 USD | -0.3 % |
| 269. | Klever(KLV) |
0.00000036 BTC | 0.01623 USD | -3.9 % | |
| 270. |  |
Melon(MLN) |
--- | 36.87 USD | -1 % |
| 271. | Stably Dollar(USDS) |
0.00001998 BTC | 0.94673 USD | -2.8 % | |
| 272. | Metadium(META) |
0.00000041 BTC | 0.01895348 USD | -13 % | |
| 273. | Elamachain(ELAMA) |
0.00000075 BTC | 0.034671 USD | -21 % | |
| 274. | Suterusu(SUTER) |
0.00000022 BTC | 0.010895 USD | +19 % | |
| 275. | Oxen(OXEN) |
0.0000188 BTC | 0.86593 USD | +1.1 % | |
| 276. |  |
Synthetix(SNX) |
--- | 18.89 USD | +5 % |
| 277. | MediBloc(MED) |
0.00000032 BTC | 0.01479296 USD | +10 % | |
| 278. | Exchange Union(XUC) |
0.00001842 BTC | 0.82718 USD | +2.9 % | |
| 279. | Lucy(LUCY) |
0.00000042 BTC | 0.01913 USD | -8.7 % | |
| 280. | Universal Protocol Token(UPT) |
0.00000011 BTC | 0.00508508 USD | -21 % | |
| 281. |  |
Civic(CVC) |
0.00000804 BTC | 0.3717 USD | +10 % |
| 282. | FNK wallet(FNK) |
0 BTC | 0 USD | +0 % | |
| 283. | Klaytn(KLAY) |
0.00003048 BTC | 1.56 USD | -21 % | |
| 284. | Metacoin(MTC) |
0.00000145 BTC | 0.0670306 USD | -9.4 % | |
| 285. | Cybervein(CVT) |
0.00000246 BTC | 0.1137 USD | +2.5 % | |
| 286. | Celo Native Asset(CELO) |
0.0000854 BTC | 3.943 USD | +1.9 % | |
| 287. | Republic(REN) |
0.00002353 BTC | 1.1377 USD | +8.8 % | |
| 288. | BOSAGORA(BOA) |
0.00000507 BTC | 0.23279 USD | -6.3 % | |
| 289. | Uquid Coin(UQC) |
0.00015702 BTC | 7.54 USD | -11 % | |
| 290. | DNA(DNA) |
0.00000005 BTC | 0.00222 USD | -3.3 % | |
| 291. | Square(SQ) |
0.00496342 BTC | 67990 USD | -0 % | |
| 292. | Universal US Dollar(UPUSD) |
0.00002023 BTC | 0.96 USD | +0 % | |
| 293. | Universal Euro(UPEUR) |
0.00002362 BTC | 1.092 USD | -0.4 % | |
| 294. | Connectome(CNTM) |
0.00003004 BTC | 1.389 USD | -2.4 % | |
| 295. | Neutrino USD(USDN) |
0.00002213 BTC | 1.0009 USD | -0.3 % | |
| 296. | BigBang Core(BBC) |
0.0000106 BTC | 0.3064 USD | -23 % | |
| 297. | GameStop(GME) |
0.00203036 BTC | 90.699 USD | +7.2 % | |
| 298. | WaykiChain(WICC) |
0.00000663 BTC | 0.30458 USD | +3.5 % | |
| 299. | ICON(ICX) |
0.00003318 BTC | 1.534 USD | +3.4 % | |
| 300. | Mysterium(MYST) |
0.00000507 BTC | 0.23223 USD | -11 % | |
| 301. | Handshake(HNS) |
0.00000709 BTC | 0.36919 USD | +5.4 % | |
| 302. | GXChain(GXC) |
0.00001108 BTC | 0.50907 USD | +8.4 % | |
| 303. | Beowulf(BWF) |
0.0000003 BTC | 0.01426 USD | +0.1 % | |
| 304. | Elastos(ELA) |
0.00006131 BTC | 2.8185 USD | +0.6 % | |
| 305. | Measurable Data Token(MDT) |
0.00000095 BTC | 0.043135 USD | +1.5 % | |
| 306. | SENSO(SENSO) |
0.00001076 BTC | 0.4974 USD | -2.1 % | |
| 307. | KardiaChain Token(KAI) |
0.00000072 BTC | 0.03866 USD | +15 % | |
| 308. | OriginChainToken(OGT) |
0.00001099 BTC | 0.50508 USD | +0.4 % | |
| 309. | Molecular Future(MOF) |
0.00000528 BTC | 0.24225 USD | -9.4 % | |
| 310. | Centric Cash(CNS) |
0.00000002 BTC | 0.00017 USD | -2.9 % | |
| 311. | Band Protocol(BAND) |
0.00026999 BTC | 12.64 USD | +3.8 % | |
| 312. | BlackBerry Limited(BB) |
0.00021798 BTC | 11.049 USD | -1.3 % | |
| 313. | Ubique Chain of Things(UCT) |
0.00000007 BTC | 0.00333 USD | +29 % | |
| 314. | PhoenixDAO(PHNX) |
0.00000106 BTC | 0.05009 USD | -3.9 % | |
| 315. | Dawn(DAWN) |
0.00000585 BTC | 0.2704 USD | +2.5 % | |
| 316. | Terra USD(UST) |
0.00002165 BTC | 1.0007 USD | -1.2 % | |
| 317. | Universal Gold(UPXAU) |
0.03750757 BTC | 1732.4 USD | -0.1 % | |
| 318. | Universal Carbon(UPCO2) |
0.00027984 BTC | 14.654 USD | -23 % | |
| 319. | Galaxy Network(GNC) |
0.00000026 BTC | 0.01195 USD | -4.1 % | |
| 320. | Golden Goose(GOLD) |
--- | 0.023835 USD | -17 % | |
| 321. | SimbCoin Swap(SMBSWAP) |
0.00001513 BTC | 0.9 USD | +13 % | |
| 322. | IOTA(IOTA) |
0.00002495 BTC | 1.153 USD | +3.1 % | |
| 323. | Hive(HIVE) |
0.0000079 BTC | 0.37302 USD | +55 % | |
| 324. | Velas(VLX) |
0.00000086 BTC | 0.039495 USD | +0 % | |
| 325. | Celo Dollar(CUSD) |
0.00002161 BTC | 0.9986 USD | -0.1 % | |
| 326. | TheFutbolCoin(TFC) |
0 BTC | 0 USD | +0 % | |
| 327. | Beyond Meat Inc(BYND) |
0.00314828 BTC | 145.55 USD | -1.3 % | |
| 328. | MicroStrategy(MSTR) |
0.01615947 BTC | 22881 USD | +0 % | |
| 329. | VideoCoin(VID) |
0.00000296 BTC | 0.1368 USD | -6.4 % | |
| 330. | Gleec(GLEEC) |
0.00003497 BTC | 1.617 USD | -1.6 % | |
| 331. | KOK(KOK) |
0.00001625 BTC | 0.76131 USD | +14 % | |
| 332. | SPDR S&P 500 ETF(SPY) |
0.00821209 BTC | 379.66 USD | -0.1 % | |
| 333. | Google(GOOGL) |
0.04369888 BTC | 2019.9 USD | -0.1 % | |
| 334. | Amazon(AMZN) |
0.06682205 BTC | 3089.8 USD | +0.1 % | |
| 335. | The Force Protocol(FOR) |
0.00000104 BTC | 0.04807712 USD | +11 % | |
| 336. | GST(GST) |
0.00002034 BTC | 1.0444 USD | +0 % | |
| 337. | Tesla(TSLA) |
0.01454739 BTC | 670.99 USD | -0.3 % | |
| 338. | Apple(AAPL) |
0.00263258 BTC | 121.71 USD | -0.2 % | |
| 339. | Latam Cash(LMCH) |
0.0000001 BTC | 0.004815 USD | -0.1 % | |
| 340. | Liberty Cash(LCS) |
0 BTC | 0.05737 USD | +0.8 % | |
| 341. | UMA(UMA) |
0.00044709 BTC | 21.122 USD | +7.1 % | |
| 342. | Netflix(NFLX) |
0.01165821 BTC | 538.84 USD | -0.1 % | |
| 343. | 300FIT Network(FIT) |
0.00000006 BTC | 0.00277368 USD | +0 % | |
| 344. | iShares Silver Trust(SLV) |
0.0005393 BTC | 23.469 USD | -1.8 % | |
| 345. | Skrumble Network(SKM) |
0.00000011 BTC | 0.00535 USD | -15 % | |
| 346. | Firo(FIRO) |
0.00012142 BTC | 5.613 USD | +16 % | |
| 347. | Facebook(FB) |
0.00556217 BTC | 257.09 USD | -0.2 % | |
| 348. | BitcoinVault(BTCV) |
0.00116253 BTC | 54.478 USD | -4.8 % | |
| 349. | PANDO(PANDO) |
--- | 0.6215 USD | +9.8 % | |
| 350. | Terra KRW(KRT) |
0.00000002 BTC | 0.000865 USD | +0 % | |
| 351. | DUCATO(DUCATO) |
0.00035804 BTC | 16.55 USD | +12 % | |
| 352. | Balancer(BAL) |
0.00080106 BTC | 38.376 USD | +9.2 % | |
| 353. | Alibaba(BABA) |
0.00515185 BTC | 238.3 USD | -0.3 % | |
| 354. | BioNTech(BNTX) |
0.00236028 BTC | 109.12 USD | -0 % | |
| 355. | AMC Entertainment Holdings(AMC) |
0.00017785 BTC | 8.2302 USD | -1.6 % | |
| 356. | Camp(CAMP) |
0.00000002 BTC | 0.000425 USD | -17 % | |
| 357. | Pfizer(PFE) |
0.00072496 BTC | 33.501 USD | +0 % | |
| 358. | Bilibili(BILI) |
0.00272048 BTC | 125.78 USD | +0.1 % | |
| 359. | SAND(SAND) |
--- | 0.24441 USD | +3.6 % | |
| 360. | ShareToken(SHR) |
0.00000084 BTC | 0.03703 USD | +23 % | |
| 361. | renBTC(RENBTC) |
0.9982 BTC | 1880665457 USD | -0 % | |
| 362. | KyberNetwork(KNC) |
0.00003669 BTC | 1.7248 USD | +6.8 % | |
| 363. | Stratis(STRAX) |
0.00002541 BTC | 1.175 USD | +4.3 % | |
| 364. | YFLink(YFL) |
0.00627221 BTC | 325.58 USD | +5.2 % | |
| 365. | Filecoin(FIL) |
0.00082248 BTC | 37.771 USD | +7.5 % | |
| 366. | SocialGood(SG) |
0 BTC | 3.8835 USD | +6.7 % | |
| 367. | PROS(PROS) |
--- | 5.3775 USD | -7.7 % | |
| 368. | Nerve Network Token(NVT) |
0.00000116 BTC | 0.05486 USD | -2 % | |
| 369. | Golem Network Token(GLM) |
0.00000769 BTC | 0.3555 USD | +4.8 % | |
| 370. | Validity(VAL) |
0.00004051 BTC | 1.873 USD | -0.3 % | |
| 371. | AC eXchange Token(ACXT) |
--- | 0.71847 USD | +0.4 % | |
| 372. | Wrapped xBTC(WXBTC) |
0.00013938 BTC | 6.4325 USD | +0 % | |
| 373. | Teachain(TEA) |
0.00000306 BTC | 0.13636 USD | +2.8 % | |
| 374. | MeconCash(MCH) |
--- | 0.06756 USD | -0.4 % | |
| 375. | SMARTCREDIT Token(SMARTCREDIT) |
--- | 4.6105 USD | -14 % | |
| 376. | DeFiChain(DFI) |
0.00006612 BTC | 3.0603 USD | -0.1 % |