Das CoinBook ist ein Ort voller aktueller Informationen aus der Cryptog-Welt. Wir veröffentlichen Artikel, Kurse und klare Grafiken sowie weitere interessante Informationen zu Bitcoin und mehr als 250 am häufigsten gehandelten Kryptowährungen.
In der oberen rechten Ecke jeder Seite können Sie eine der 32 Weltwährungen als Hauptwährung auswählen. Sie sehen dann den Wechselkurs von Kryptowährungen und Ihrer Hauptwährung deutlicher.
250+
Kryptowährungen
5 min. Updates
32
Fiat-Währungen
Cryptocurrencies, sometimes called digital currencies are internet currencies using principles of cryptography. Abudantly used cryptocurrency is Blockchain - notional public book of implemented transactions shared amongst nodes of network. Some cryptocurrencies can be already used as a modern internet tender - for example the best known Bitcoin or Litecoin.
Kurse für Kryptowährung
| BTC Kurs | USD Kurs | Trend | |||
|---|---|---|---|---|---|
| 1. |  |
Bitcoin(BTC) |
--- | 18598 USD | -5 % |
| 2. |  |
Litecoin(LTC) |
0.00455633 BTC | 84.721 USD | -5.1 % |
| 3. |  |
Bitcoin Cash (BCHN)(BCH) |
0.0154308 BTC | 286.9 USD | -8.3 % |
| 4. |  |
Ethereum(ETH) |
0.03147439 BTC | 585.4 USD | -3.4 % |
| 5. |  |
ZCash(ZEC) |
0.00400771 BTC | 74.525 USD | -6.8 % |
| 6. |  |
Monero(XMR) |
0.00678675 BTC | 126.15 USD | -2.6 % |
| 7. |  |
Ethereum Classic(ETC) |
0.00033235 BTC | 6.1912 USD | -9.8 % |
| 8. |  |
XRP(XRP) |
0.00003281 BTC | 0.60988 USD | -6.4 % |
| 9. |  |
Dash(DASH) |
0.0054548 BTC | 101.34 USD | -9 % |
| 10. |  |
Tether(USDT) |
--- | 1.0011 USD | +0 % |
| 11. |  |
4ArtCoin(4ART) |
0.00000075 BTC | 0.01397 USD | +1.8 % |
| 12. |  |
FunFair(FUN) |
--- | 0.004195 USD | -6.7 % |
| 13. |  |
BORA(BORA) |
0.00000136 BTC | 0.02529328 USD | -9 % |
| 14. |  |
Factom(FCT) |
0.00005546 BTC | 1.031 USD | -11 % |
| 15. |  |
PCHAIN(PI) |
0.00000039 BTC | 0.00725322 USD | -5 % |
| 16. |  |
Myriad(XMY) |
0.0000001 BTC | 0.0018598 USD | -5 % |
| 17. |  |
Amp(AMP) |
0.00004039 BTC | 1.5052 USD | +6.5 % |
| 18. |  |
Tron(TRX) |
0.00000163 BTC | 0.03029266 USD | -7.1 % |
| 19. |  |
Neo(NEO) |
0.00093608 BTC | 17.398 USD | -6.3 % |
| 20. |  |
TenX Pay Token(PAY) |
0.00000319 BTC | 0.05932762 USD | -5.6 % |
| 21. |  |
Crypto.com Coin(CRO) |
0.0000035 BTC | 0.06505369 USD | -7 % |
| 22. |  |
Forkspot(FRSP) |
0.00000003 BTC | 0.00055794 USD | -5 % |
| 23. |  |
Decentraland(MANA) |
0.00000475 BTC | 0.0883405 USD | -1.5 % |
| 24. |  |
LBRY Credits(LBC) |
0.0000014 BTC | 0.026075 USD | -13 % |
| 25. |  |
Horizen(ZEN) |
0.00073507 BTC | 13.793 USD | -14 % |
| 26. |  |
YOYOW(YYW) |
--- | 0.0078745 USD | -5.3 % |
| 27. |  |
MCO(MCO) |
0.00020649 BTC | 3.84 USD | -5 % |
| 28. |  |
Hedera Hashgraph(HBAR) |
0.00000187 BTC | 0.03490626 USD | +1.3 % |
| 29. |  |
adToken(ADT) |
0.00000004 BTC | 0.00074392 USD | -5 % |
| 30. |  |
GeoCoin(GEO) |
0.00001341 BTC | 0.2494 USD | -19 % |
| 31. |  |
Dogecoin(DOGE) |
0.00000019 BTC | 0.0033888 USD | -4.3 % |
| 32. |  |
Lumen(XLM) |
0.00000973 BTC | 0.18136 USD | -8.6 % |
| 33. |  |
Vodi X(VDX) |
0.00000002 BTC | 0.0003722 USD | +4.2 % |
| 34. |  |
Tutor's Diary(TUDA) |
0.00000016 BTC | 0.00297568 USD | -5 % |
| 35. |  |
Quantum Resistant Ledger(QRL) |
0.0000063 BTC | 0.1172 USD | -1.7 % |
| 36. |  |
DigitalNote(XDN) |
0.00000006 BTC | 0.00111588 USD | -5 % |
| 37. |  |
XEL(XEL) |
0.00000008 BTC | 0.00148784 USD | -5 % |
| 38. |  |
Aeon(AEON) |
0.00002397 BTC | 0.4458 USD | +8.8 % |
| 39. |  |
Vite(VITE) |
0.00000115 BTC | 0.0213877 USD | -18 % |
| 40. |  |
Blocknet(BLOCK) |
0.0000469 BTC | 0.8722 USD | -2 % |
| 41. |  |
Cardano(ADA) |
0.0000083 BTC | 0.15436 USD | -8.9 % |
| 42. |  |
Golem(GNT) |
0.0000063 BTC | 0.11569 USD | -2.6 % |
| 43. |  |
Gnosis(GNO) |
0.00334594 BTC | 62.722 USD | -5.8 % |
| 44. |  |
Decred(DCR) |
0.00128846 BTC | 23.888 USD | -2.6 % |
| 45. |  |
DigiByte(DGB) |
0.00000125 BTC | 0.0231609 USD | -0.3 % |
| 46. |  |
Blue Whale eXchange(BWX) |
0.00000266 BTC | 0.04947068 USD | -11 % |
| 47. |  |
AidCoin(AID) |
0.00000049 BTC | 0.00911302 USD | -5 % |
| 48. |  |
Memetic(MEME) |
0.00000024 BTC | 0.00446352 USD | -8.8 % |
| 49. |  |
STEEM(STEEM) |
0.00001028 BTC | 0.1912 USD | +8.8 % |
| 50. |  |
Loom Network(LOOM) |
0.00000151 BTC | 0.02808298 USD | +6.3 % |
| 51. |  |
Feathercoin(FTC) |
0.00000068 BTC | 0.01264664 USD | -6.4 % |
| 52. |  |
DECENT(DCT) |
0.00000018 BTC | 0.00334764 USD | -5 % |
| 53. |  |
AdEx(ADX) |
0.00001617 BTC | 0.3007 USD | +6.2 % |
| 54. |  |
UTRUST(UTK) |
0.00000633 BTC | 0.12166 USD | -8 % |
| 55. |  |
Ubiq(UBQ) |
0.00000849 BTC | 0.1579 USD | -12 % |
| 56. |  |
Stealth(XST) |
0.00000472 BTC | 0.08778256 USD | -13 % |
| 57. |  |
OmiseGO(OMG) |
0.00019538 BTC | 3.6604 USD | -6.4 % |
| 58. |  |
PumaPay(PMA) |
0.00000002 BTC | 0.00020495 USD | +1.1 % |
| 59. |  |
Ankr(ANKR) |
0.00000052 BTC | 0.00967096 USD | -3.1 % |
| 60. |  |
FLO(FLO) |
0.00000083 BTC | 0.01543634 USD | -11 % |
| 61. |  |
Ion(ION) |
0.00000074 BTC | 0.01376252 USD | -5 % |
| 62. |  |
Bancor(BNT) |
0.00005161 BTC | 0.974 USD | -3.9 % |
| 63. |  |
Siacoin(SC) |
0.00000019 BTC | 0.00340458 USD | +0.7 % |
| 64. |  |
Komodo(KMD) |
0.00003111 BTC | 0.58029 USD | +0.5 % |
| 65. |  |
Pledge Coin(PLG) |
0.00000002 BTC | 0.00037196 USD | -5 % |
| 66. |  |
Dent(DENT) |
0.00000002 BTC | 0.00037196 USD | -5 % |
| 67. |  |
Stratis(STRAT) |
0.00003575 BTC | 0.6649 USD | -5 % |
| 68. |  |
Crowd Machine(CMCT) |
0.00000002 BTC | 0.00037196 USD | -5 % |
| 69. |  |
Standard Tokenization Protocol(STPT) |
0.00000094 BTC | 0.01748212 USD | +1.5 % |
| 70. |  |
Status Network Token(SNT) |
0.00000214 BTC | 0.039931 USD | -6.5 % |
| 71. |  |
Redd(RDD) |
0.00000007 BTC | 0.00130186 USD | +11 % |
| 72. |  |
Expanse(EXP) |
0.00000218 BTC | 0.04054364 USD | -6.3 % |
| 73. |  |
Crown(CRW) |
0.00000309 BTC | 0.05746782 USD | +0.5 % |
| 74. |  |
Maker(MKR) |
0.02936187 BTC | 547.51 USD | -2.3 % |
| 75. |  |
NXT(NXT) |
0.00000051 BTC | 0.00948498 USD | -3.1 % |
| 76. |  |
Einsteinium(EMC2) |
0.00000408 BTC | 0.07587984 USD | +3.1 % |
| 77. |  |
Zilliqa(ZIL) |
0.00000153 BTC | 0.028093 USD | -6.2 % |
| 78. |  |
Pivx(PIVX) |
0.00001994 BTC | 0.3708 USD | -8.9 % |
| 79. |  |
Ocean Protocol(OCEAN) |
0.00002459 BTC | 0.46087 USD | -5 % |
| 80. |  |
Refereum(RFR) |
0.00000003 BTC | 0.00055794 USD | -5 % |
| 81. |  |
DAI(DAI) |
0.00005405 BTC | 1.0053 USD | -0.2 % |
| 82. |  |
Basic Attention Token(BAT) |
0.00001258 BTC | 0.23399 USD | -4.8 % |
| 83. |  |
MonaCoin(MONA) |
0.00007364 BTC | 1.37 USD | -6.9 % |
| 84. |  |
BLOCKv(VEE) |
0.00000009 BTC | 0.0015775 USD | -0.4 % |
| 85. |  |
Okcash(OK) |
0.00000155 BTC | 0.0288269 USD | -11 % |
| 86. |  |
Augur v2(REPV2) |
0.00082156 BTC | 15.28 USD | -1.2 % |
| 87. |  |
CureCoin(CURE) |
0.00000366 BTC | 0.06806868 USD | -7.5 % |
| 88. |  |
Foresting(PTON) |
0.00000002 BTC | 0.00037196 USD | -5 % |
| 89. |  |
Radium(RADS) |
0.00002289 BTC | 0.4257 USD | -8.1 % |
| 90. |  |
0x Protocol(ZRX) |
0.00002186 BTC | 0.4066 USD | -4.6 % |
| 91. |  |
Orbs(ORBS) |
0.0000008 BTC | 0.0148784 USD | +7.1 % |
| 92. |  |
BitTorrent(BTT) |
0.00000002 BTC | 0.00034234 USD | -5.8 % |
| 93. |  |
BRZ Token(BRZ) |
0.00001024 BTC | 0.18858 USD | +1.9 % |
| 94. |  |
GoChain(GO) |
0.0000004 BTC | 0.0074392 USD | -7.3 % |
| 95. |  |
Ark(ARK) |
0.00002247 BTC | 0.4179 USD | +3.4 % |
| 96. |  |
Mercury(MER) |
0.00000038 BTC | 0.00706724 USD | -12 % |
| 97. |  |
BitTube(TUBE) |
0.00000034 BTC | 0.00632332 USD | -15 % |
| 98. |  |
Dusk Network(DUSK) |
0.00000268 BTC | 0.04984264 USD | -3.5 % |
| 99. | 12Ships(TSHP) |
0.0000002 BTC | 0.0037196 USD | -17 % | |
| 100. |  |
Patientory(PTOY) |
0.00000032 BTC | 0.00595136 USD | -1.9 % |
| 101. |  |
BURST(BURST) |
0.00000011 BTC | 0.00204578 USD | -5 % |
| 102. |  |
Nexus(NXS) |
0.00001057 BTC | 0.1966 USD | -4.1 % |
| 103. | CPChain(CPC) |
0.00000025 BTC | 0.0046495 USD | -1 % | |
| 104. |  |
BlackCoin(BLK) |
0.00000229 BTC | 0.04258942 USD | -8.2 % |
| 105. |  |
ExclusiveCoin(EXCL) |
0.00000438 BTC | 0.08145924 USD | +1.5 % |
| 106. | SPIN Protocol(SPIN) |
0.00000002 BTC | 0.00037196 USD | -5 % | |
| 107. | MFA Coin(MFA) |
0.00000439 BTC | 0.08812 USD | -2 % | |
| 108. |  |
Hydro(HYDRO) |
0.00000002 BTC | 0.00037196 USD | -5 % |
| 109. |  |
PinkCoin(PINK) |
0.00000014 BTC | 0.00260372 USD | -5 % |
| 110. |  |
STORJ(STORJ) |
0.00001911 BTC | 0.3554 USD | -0.2 % |
| 111. |  |
PowerLedger(POWR) |
0.00000566 BTC | 0.1053 USD | +3.4 % |
| 112. |  |
Numeraire(NMR) |
0.00169334 BTC | 31.564 USD | -8 % |
| 113. |  |
BitShares(BTS) |
0.00000124 BTC | 0.02306152 USD | -3.4 % |
| 114. | Pundi X(NPXS) |
0.00000002 BTC | 0.00021046 USD | +11 % | |
| 115. | VeriBlock(VBK) |
0.00000035 BTC | 0.0065093 USD | -5 % | |
| 116. |  |
SysCoin(SYS) |
0.00000478 BTC | 0.08889844 USD | -9.9 % |
| 117. |  |
Aragon(ANT) |
0.00018156 BTC | 3.3663 USD | -3.6 % |
| 118. |  |
CosmoCoin(COSM) |
0.00000005 BTC | 0.0009299 USD | -5 % |
| 119. | TEMCO(TEMCO) |
0.00000011 BTC | 0.00204578 USD | +31 % | |
| 120. | Morpheus.Network(MRPH) |
0.00001423 BTC | 0.2646 USD | +2.2 % | |
| 121. |  |
Augur(REP) |
0.00080649 BTC | 15.039 USD | -2.5 % |
| 122. | NKN(NKN) |
0.00000126 BTC | 0.02343348 USD | -7.2 % | |
| 123. |  |
Fetch(FET) |
--- | 0.0500705 USD | -1.2 % |
| 124. |  |
Ripio Credit Network(RCN) |
0.00000213 BTC | 0.0389835 USD | -3.1 % |
| 125. | HiveDollars(HBD) |
0.00005156 BTC | 0.959 USD | -1.1 % | |
| 126. |  |
More(MORE) |
0.00000122 BTC | 0.02268956 USD | +11 % |
| 127. |  |
Enjin(ENJ) |
0.00000802 BTC | 0.1492 USD | +1.1 % |
| 128. | DEAPCOIN(DEP) |
0.00000026 BTC | 0.00486 USD | -2.4 % | |
| 129. |  |
WAXP(WAXP) |
0.00000211 BTC | 0.03939888 USD | +5.9 % |
| 130. |  |
Edgeless(EDG) |
0.00000013 BTC | 0.00241774 USD | -5 % |
| 131. | Prometeus(PROM) |
0.00011209 BTC | 2.085 USD | -9.5 % | |
| 132. | Akropolis(AKRO) |
0.00000049 BTC | 0.00911302 USD | -5 % | |
| 133. |  |
Wings DAO(WINGS) |
0.00000212 BTC | 0.03942776 USD | -8.9 % |
| 134. | RavenCoin(RVN) |
0.00000076 BTC | 0.01411548 USD | -3.1 % | |
| 135. | Cred(LBA) |
0.0000002 BTC | 0.0037196 USD | -5 % | |
| 136. |  |
Naga(NGC) |
0.00000257 BTC | 0.04779686 USD | -5.4 % |
| 137. |  |
VeriCoin(VRC) |
0.00000206 BTC | 0.03831188 USD | -15 % |
| 138. |  |
Ardor(ARDR) |
0.00000374 BTC | 0.06955652 USD | -8.6 % |
| 139. |  |
NAVCoin(NAV) |
0.00000622 BTC | 0.1157 USD | -2.1 % |
| 140. | Abyss(ABYSS) |
0.00000071 BTC | 0.01320458 USD | -3.6 % | |
| 141. | Arweave(AR) |
0.00011596 BTC | 2.157 USD | -9.6 % | |
| 142. |  |
Worldwide Asset Exchange(WAX) |
--- | 0.037467 USD | +2.3 % |
| 143. |  |
Data(DTA) |
0.00000002 BTC | 0.00033492 USD | -27 % |
| 144. | Quant(QNT) |
0.00064182 BTC | 11.94 USD | -5.2 % | |
| 145. |  |
Six Network(SIX) |
0.00000055 BTC | 0.0102289 USD | -1.4 % |
| 146. |  |
Vertcoin(VTC) |
0.0000092 BTC | 0.1711 USD | -3.3 % |
| 147. |  |
Bitcoin Gold(BTG) |
0.00048058 BTC | 8.9306 USD | -6.6 % |
| 148. | SpaceChain(SPC) |
0.00000078 BTC | 0.01450644 USD | +24 % | |
| 149. | Fusion(FSN) |
0.00001462 BTC | 0.2719 USD | +3.7 % | |
| 150. |  |
SaluS(SLS) |
0.0007079 BTC | 13.17 USD | -6.5 % |
| 151. | Uranus(URAC) |
0.00000003 BTC | 0.00055794 USD | -5 % | |
| 152. | ALL.ME(ME) |
0.0000007 BTC | 0.0130186 USD | -6.3 % | |
| 153. |  |
Lisk(LSK) |
0.00007328 BTC | 1.363 USD | +1.9 % |
| 154. |  |
Sirin Token(SRN) |
0.00000091 BTC | 0.01692418 USD | +27 % |
| 155. |  |
Simple Token(OST) |
0.00000058 BTC | 0.01078684 USD | +0.2 % |
| 156. |  |
Maecenas(ART) |
0.00000004 BTC | 0.00074392 USD | -5 % |
| 157. | Lambda(LAMB) |
0.00000086 BTC | 0.01599428 USD | +6.1 % | |
| 158. | W Green Pay(WGP) |
0.00000024 BTC | 0.00446352 USD | -5 % | |
| 159. |  |
Gifto(GTO) |
0.00000077 BTC | 0.01432046 USD | +3 % |
| 160. | Creditcoin(CTC) |
0.00002781 BTC | 0.5172 USD | -1 % | |
| 161. |  |
PotCoin(POT) |
0.00000039 BTC | 0.00725322 USD | -5 % |
| 162. |  |
Ignis(IGNIS) |
0.00000144 BTC | 0.02678112 USD | -1.6 % |
| 163. | Orchid(OXT) |
0.00001527 BTC | 0.28522 USD | -8.2 % | |
| 164. |  |
Particl(PART) |
0.0000333 BTC | 0.6193 USD | -8.7 % |
| 165. | Cosmos(ATOM) |
0.00028321 BTC | 5.3212 USD | -3.1 % | |
| 166. | ABBC(ABBC) |
0.00001203 BTC | 0.2237 USD | -2.2 % | |
| 167. |  |
Qtum(QTUM) |
0.00014535 BTC | 2.703 USD | -7.8 % |
| 168. |  |
Bytes(GBYTE) |
0.00117682 BTC | 21.89 USD | -10 % |
| 169. | Solve.Care(SOLVE) |
0.00000543 BTC | 0.10119 USD | +5.9 % | |
| 170. | IoTeX(IOTX) |
0.00000045 BTC | 0.0083691 USD | -5 % | |
| 171. | Grin(GRIN) |
0.00002623 BTC | 0.49998 USD | -1 % | |
| 172. | Cindicator(CND) |
0.00000048 BTC | 0.00913605 USD | +7.7 % | |
| 173. |  |
Sibcoin(SIB) |
0.00000115 BTC | 0.0213877 USD | -5.8 % |
| 174. |  |
Incent(INCNT) |
0.00000099 BTC | 0.01841202 USD | -5 % |
| 175. |  |
iEx.ec(RLC) |
0.00005038 BTC | 0.92386 USD | -4.7 % |
| 176. | Swipe(SXP) |
0.00005046 BTC | 0.9385 USD | -4.9 % | |
| 177. | EOS(EOS) |
0.00016085 BTC | 2.9905 USD | -8.2 % | |
| 178. |  |
Luna(LUNA) |
0.00002094 BTC | 0.38911 USD | -7.3 % |
| 179. | VeChain(VET) |
0.00000079 BTC | 0.01477189 USD | -7.3 % | |
| 180. |  |
Guppy(GUP) |
0.00000003 BTC | 0.00055794 USD | -5 % |
| 181. | APIX(APIX) |
0.00000336 BTC | 0.06248928 USD | -13 % | |
| 182. |  |
TrueUSD(TUSD) |
0.00005368 BTC | 0.9983 USD | -0.2 % |
| 183. | Loon Network(LOON) |
0.000008 BTC | 0.15065 USD | -1.5 % | |
| 184. |  |
SteemDollars(SBD) |
0.00010246 BTC | 1.906 USD | +59 % |
| 185. |  |
Loopring(LRC) |
0.00001023 BTC | 0.18972 USD | -4.3 % |
| 186. | Pixel(PXL) |
0.00000165 BTC | 0.0306867 USD | +161 % | |
| 187. | FirmaChain Token(FCT2) |
0.00000273 BTC | 0.05077254 USD | -1.7 % | |
| 188. | Chromia(CHR) |
0.00000218 BTC | 0.04054364 USD | -5 % | |
| 189. |  |
NoLimitCoin(NLC2) |
0.00000013 BTC | 0.00241774 USD | -5 % |
| 190. | Ethereum Cell Network(ECELL) |
0.00000206 BTC | 0.038535 USD | -2.8 % | |
| 191. |  |
Mainframe(MFT) |
0.00000015 BTC | 0.0027897 USD | +19 % |
| 192. | Mossland(MOC) |
0.00000087 BTC | 0.01618026 USD | -6.1 % | |
| 193. | Bytom(BTM) |
0.00000356 BTC | 0.06620888 USD | -5.3 % | |
| 194. | FNB(FNB) |
0.00000031 BTC | 0.00576538 USD | -5 % | |
| 195. |  |
HempCoin(THC) |
0.00000035 BTC | 0.0065093 USD | +7.3 % |
| 196. |  |
Metronome(MET) |
0.00005833 BTC | 1.085 USD | -5.4 % |
| 197. |  |
NEM(XEM) |
0.0000099 BTC | 0.1841 USD | -6.1 % |
| 198. |  |
OriginTrail(TRAC) |
0.00000813 BTC | 0.16054 USD | +9.5 % |
| 199. | Blockcloud(BLOC) |
0.00000002 BTC | 0.00037196 USD | -5 % | |
| 200. |  |
METAL(MTL) |
0.00001975 BTC | 0.3673 USD | +7.2 % |
| 201. | FLETA(FLETA) |
0.00000029 BTC | 0.00539342 USD | -1.6 % | |
| 202. |  |
I/OCoin(IOC) |
0.00000366 BTC | 0.06806868 USD | -5 % |
| 203. | Bitcoin SV(BSV) |
0.0090405 BTC | 168.13 USD | -7.4 % | |
| 204. |  |
Enigma(ENG) |
0.00002378 BTC | 0.4423 USD | -5.1 % |
| 205. | BnkToTheFuture(BFT) |
0.00000041 BTC | 0.0071508 USD | -12 % | |
| 206. | Function X(FX) |
0.00000349 BTC | 0.06490702 USD | -5.8 % | |
| 207. |  |
Peercoin(PPC) |
0.00001419 BTC | 0.2639 USD | -5.7 % |
| 208. | FME Token(FME) |
0.00000003 BTC | 0.000365 USD | +0 % | |
| 209. |  |
ViaCoin(VIA) |
0.00001124 BTC | 0.209 USD | -2.8 % |
| 210. |  |
Sphere(SPHR) |
0.0000062 BTC | 0.1153 USD | -0.2 % |
| 211. |  |
OntologyGas(ONG) |
0.00001335 BTC | 0.2483 USD | -4.4 % |
| 212. | Sentinel Protocol(UPP) |
0.00000116 BTC | 0.02157368 USD | -5 % | |
| 213. |  |
Gulden(NLG) |
0.00000047 BTC | 0.00874106 USD | -8.9 % |
| 214. | BlockTV(BLTV) |
0.00000004 BTC | 0.00074392 USD | -5 % | |
| 215. |  |
Waves(WAVES) |
0.00036138 BTC | 6.721 USD | -1.3 % |
| 216. | HyperDAO(HDAO) |
0.00000056 BTC | 0.009765 USD | -2.8 % | |
| 217. |  |
DMarket(DMT) |
0.00000936 BTC | 0.1741 USD | +9 % |
| 218. |  |
MonetaryUnit(MUE) |
0.0000002 BTC | 0.0037196 USD | -5 % |
| 219. | Kadena(KDA) |
0.00000887 BTC | 0.1651 USD | -6.2 % | |
| 220. | QLC(QLC) |
0.00000092 BTC | 0.017445 USD | -0.8 % | |
| 221. |  |
Endor(EDR) |
0.00000034 BTC | 0.00632332 USD | +24 % |
| 222. | Paxos Standard(PAX) |
0.00005381 BTC | 1.0009 USD | +0.1 % | |
| 223. |  |
BTU Protocol(BTU) |
0.00002384 BTC | 0.4434 USD | -19 % |
| 224. |  |
Viberate(VIB) |
0.00000084 BTC | 0.01562232 USD | -5 % |
| 225. |  |
Haven Protocol(XHV) |
0.00010736 BTC | 1.997 USD | -12 % |
| 226. |  |
PAL Network(PAL) |
0.00000002 BTC | 0.00037196 USD | -5 % |
| 227. | Tap(XTP) |
0.00000137 BTC | 0.02547926 USD | -7 % | |
| 228. | BTECoin(BTE) |
0.00034276 BTC | 6.1555 USD | -7.6 % | |
| 229. | King DAG(KDAG) |
0.00001357 BTC | 0.25297 USD | -3.6 % | |
| 230. | Spendcoin(SPND) |
0.00000024 BTC | 0.00446352 USD | +8.6 % | |
| 231. | Hdac(HDAC) |
0.00000047 BTC | 0.00874106 USD | +6.3 % | |
| 232. | Bankex(BKX) |
0.0000002 BTC | 0.0037196 USD | -5 % | |
| 233. |  |
Groestlcoin(GRS) |
0.0000122 BTC | 0.2269 USD | +3.9 % |
| 234. | 3X Short Ethereum Token(ETHBEAR) |
--- | 0.0102975 USD | +9.8 % | |
| 235. | INSTAR(INSTAR) |
0.00000193 BTC | 0.03589414 USD | -0.9 % | |
| 236. |  |
Humaniq(HMQ) |
0.00000032 BTC | 0.00595136 USD | -11 % |
| 237. | Cortex(CTXC) |
0.00000435 BTC | 0.0809013 USD | -4.8 % | |
| 238. | Unicorn Technology Internation(UTI) |
0.00001791 BTC | 0.3331 USD | -1.4 % | |
| 239. | StormX(STMX) |
0.00000013 BTC | 0.00241774 USD | -5 % | |
| 240. | Wrapped Bitcoin(WBTC) |
1.0067 BTC | 35506 USD | +0 % | |
| 241. | MARO(MARO) |
0.0000009 BTC | 0.0167382 USD | -0.6 % | |
| 242. |  |
Verge(XVG) |
0.00000038 BTC | 0.00733367 USD | +1.1 % |
| 243. | Uniswap(UNI) |
0.00019638 BTC | 3.6463 USD | -1.3 % | |
| 244. |  |
IOST(IOST) |
0.00000034 BTC | 0.00632332 USD | +1 % |
| 245. |  |
GameCredits(GAME) |
0.00000305 BTC | 0.0567239 USD | -4.7 % |
| 246. | APM Coin(APM) |
0.00000113 BTC | 0.02054596 USD | -3.3 % | |
| 247. | Origin Protocol(OGN) |
0.00000765 BTC | 0.1423 USD | -6.3 % | |
| 248. | Hxro(HXRO) |
0.00001003 BTC | 0.18609 USD | -0.8 % | |
| 249. | Dragonchain(DRGN) |
0.00000269 BTC | 0.05002862 USD | -1.3 % | |
| 250. |  |
MaidSafeCoin(MAID) |
0.00000923 BTC | 0.1717 USD | -7.7 % |
| 251. | SUKU(SUKU) |
0.00000795 BTC | 0.14775 USD | -6.5 % | |
| 252. | InsightProtocol(INX) |
0.00000068 BTC | 0.012555 USD | -17 % | |
| 253. | aelf(ELF) |
0.00000434 BTC | 0.11496 USD | +9.6 % | |
| 254. |  |
Melon(MLN) |
--- | 29.898 USD | +0.3 % |
| 255. | VERA(VRA) |
0.00000004 BTC | 0.00074392 USD | -5 % | |
| 256. | Starchain(STC) |
0.0000032 BTC | 0.0595136 USD | -5.9 % | |
| 257. |  |
district0x(DNT) |
0.00000277 BTC | 0.05151646 USD | +3.2 % |
| 258. | 3X Short Cardano Token(ADABEAR) |
--- | 0.0715 USD | +26 % | |
| 259. | Vanywhere(VANY) |
0.00000004 BTC | 0.000695 USD | -16 % | |
| 260. | Ontology(ONT) |
0.00003043 BTC | 0.56537 USD | -3.7 % | |
| 261. | PlayChip(PLA) |
0.00000004 BTC | 0.00074392 USD | -5 % | |
| 262. | HedgeTrade(HEDG) |
0.00003221 BTC | 0.599 USD | -6.8 % | |
| 263. | TNC Coin(TNC) |
0.00000546 BTC | 0.1015 USD | -1.1 % | |
| 264. | I-House Token(IHT) |
0.00000004 BTC | 0.00074392 USD | -5 % | |
| 265. | YOU Chain(YOU) |
0.00000026 BTC | 0.00483548 USD | -5 % | |
| 266. | Jibrel(JNT) |
0.00000077 BTC | 0.01432046 USD | +18 % | |
| 267. | Tezos(XTZ) |
0.00012477 BTC | 2.3226 USD | -5.8 % | |
| 268. |  |
Civic(CVC) |
0.00000486 BTC | 0.09038628 USD | +8.9 % |
| 269. | CACHE Gold(CGT) |
0.00313487 BTC | 58.204 USD | +1.1 % | |
| 270. | Kusama(KSM) |
0.00308046 BTC | 56.711 USD | +6.5 % | |
| 271. | Stably Dollar(USDS) |
0.00005417 BTC | 0.9873 USD | -1 % | |
| 272. | IRISnet(IRIS) |
0.00000318 BTC | 0.057935 USD | -4.9 % | |
| 273. | Metadium(META) |
0.00000042 BTC | 0.00781116 USD | -0.2 % | |
| 274. | Lucy(LUCY) |
0.00000028 BTC | 0.00424 USD | -18 % | |
| 275. | ECOChain(ECOC) |
0.00005311 BTC | 0.991 USD | +0 % | |
| 276. | Ravencoin Classic(RVC) |
0.00000002 BTC | 0.00026 USD | +0 % | |
| 277. |  |
Synthetix(SNX) |
--- | 5.0029 USD | +3.9 % |
| 278. | MediBloc(MED) |
0.00000035 BTC | 0.0065093 USD | +19 % | |
| 279. | Nervos(CKB) |
0.00000022 BTC | 0.00404775 USD | -1.9 % | |
| 280. | Exchange Union(XUC) |
0.00005717 BTC | 1.0614 USD | -4.1 % | |
| 281. | Revain(REV) |
0.00000065 BTC | 0.011815 USD | +0.9 % | |
| 282. | Terra SDT(SDT) |
0.00008361 BTC | 1.271 USD | +14 % | |
| 283. | Chainlink(LINK) |
0.00071089 BTC | 13.22 USD | -6.9 % | |
| 284. | Universal Euro(UPEUR) |
0.00005871 BTC | 1.092 USD | -29 % | |
| 285. | Elamachain(ELAMA) |
0.00000064 BTC | 0.01190272 USD | -7.9 % | |
| 286. | Algorand(ALGO) |
0.00001621 BTC | 0.30188 USD | -8.1 % | |
| 287. | Connectome(CNTM) |
0.00006317 BTC | 1.1732 USD | +0.3 % | |
| 288. | Xensor(XSR) |
0.00000011 BTC | 0.00204578 USD | -5 % | |
| 289. | Universal Protocol Token(UPT) |
0.00000018 BTC | 0.00334764 USD | -5 % | |
| 290. | Celo Native Asset(CELO) |
0.00009905 BTC | 1.8498 USD | -1.3 % | |
| 291. | Loki(LOKI) |
0.00003238 BTC | 0.60516 USD | -10 % | |
| 292. | Klever(KLV) |
0.00000026 BTC | 0.00478 USD | -6.5 % | |
| 293. | Hycon(HYC) |
0.00000013 BTC | 0.00241774 USD | -5 % | |
| 294. | BOSAGORA(BOA) |
0.00000455 BTC | 0.08537635 USD | +6.7 % | |
| 295. | Cybervein(CVT) |
0.0000051 BTC | 0.0948498 USD | -1.7 % | |
| 296. | Universal US Dollar(UPUSD) |
0.00005433 BTC | 0.9596 USD | -0.8 % | |
| 297. | ICON(ICX) |
0.00002232 BTC | 0.4151 USD | -6.1 % | |
| 298. | USD Coin(USDC) |
0.00005381 BTC | 0.9996 USD | -0.3 % | |
| 299. | Uquid Coin(UQC) |
0.00024308 BTC | 4.7195 USD | -2.7 % | |
| 300. | Unibright(UBT) |
0.00002353 BTC | 0.4376 USD | -5.7 % | |
| 301. | GXChain(GXC) |
0.00002192 BTC | 0.40614 USD | +3.4 % | |
| 302. | Klaytn(KLAY) |
0.00002414 BTC | 0.49219 USD | +0 % | |
| 303. | Universal Gold(UPXAU) |
0.09728 BTC | 1809 USD | +1.3 % | |
| 304. | Measurable Data Token(MDT) |
0.00000087 BTC | 0.01537 USD | -18 % | |
| 305. | DNA(DNA) |
0.00000008 BTC | 0.001555 USD | -1.9 % | |
| 306. | Handshake(HNS) |
0.00000567 BTC | 0.11948 USD | +15 % | |
| 307. | Dawn(DAWN) |
0.00000887 BTC | 0.165 USD | -7.5 % | |
| 308. | Terra USD(UST) |
0.00005375 BTC | 1.0002 USD | +0 % | |
| 309. | Republic(REN) |
0.000017 BTC | 0.30232 USD | -12 % | |
| 310. | Molecular Future(MOF) |
0.0000082 BTC | 0.15266 USD | -0.6 % | |
| 311. | Velas(VLX) |
0.00000126 BTC | 0.023645 USD | -6.7 % | |
| 312. | Band Protocol(BAND) |
0.00019065 BTC | 0.16325 USD | +0.2 % | |
| 313. | WaykiChain(WICC) |
0.00000985 BTC | 0.18523 USD | -6.4 % | |
| 314. | BigBang Core(BBC) |
0.00004153 BTC | 0.78434 USD | -3.8 % | |
| 315. | VideoCoin(VID) |
0.00000195 BTC | 0.0362661 USD | -7.4 % | |
| 316. | PhoenixDAO(PHNX) |
0.00000084 BTC | 0.01562232 USD | -7.2 % | |
| 317. | Compound(COMP) |
0.00576272 BTC | 107.15 USD | -2.8 % | |
| 318. |  |
Whitecoin(XWC) |
0.00001154 BTC | 0.20557 USD | -2 % |
| 319. | Neutrino USD(USDN) |
0.00005291 BTC | 0.9884 USD | +0.1 % | |
| 320. | Akoin(AKN) |
0.00000777 BTC | 0.145 USD | +0.3 % | |
| 321. | BiLira(TRYB) |
0.00000685 BTC | 0.135 USD | -0 % | |
| 322. | Beowulf(BWF) |
0.0000008 BTC | 0.01499 USD | +1.6 % | |
| 323. | 3X Long Bitcoin Token(BULL) |
--- | 11299 USD | -16 % | |
| 324. | KardiaChain Token(KAI) |
0.00000082 BTC | 0.01722 USD | +6.3 % | |
| 325. | IOTA(IOTA) |
0.00001778 BTC | 0.3307 USD | -5.8 % | |
| 326. | Ubique Chain of Things(UCT) |
0.0000002 BTC | 0.00371 USD | -0.5 % | |
| 327. | Centric Cash(CNS) |
0.00000002 BTC | 0.0002 USD | +0 % | |
| 328. | Hive(HIVE) |
0.00000707 BTC | 0.13436 USD | +7.4 % | |
| 329. | SENSO(SENSO) |
0.00001525 BTC | 0.2836 USD | +1.9 % | |
| 330. | 3X Short Bitcoin Token(BEAR) |
--- | 0.1149 USD | +16 % | |
| 331. | Gleec(GLEEC) |
0.00000855 BTC | 0.159 USD | -9.4 % | |
| 332. | ShareToken(SHR) |
0.00000119 BTC | 0.02216 USD | -3.9 % | |
| 333. | Balancer(BAL) |
5.0004 BTC | 35021 USD | -0 % | |
| 334. | Skrumble Network(SKM) |
0.00000011 BTC | 0.00193 USD | -0.5 % | |
| 335. | Celo Dollar(CUSD) |
0.00005366 BTC | 0.999 USD | -0.1 % | |
| 336. | Camp(CAMP) |
0.00000052 BTC | 0.008275 USD | -10 % | |
| 337. | renBTC(RENBTC) |
0.49575 BTC | 0.6945 USD | +0 % | |
| 338. | New DOT(DOT) |
0.00027637 BTC | 5.1471 USD | -4.2 % | |
| 339. | DUCATO(DUCATO) |
0.00084509 BTC | 22.245 USD | +2.3 % | |
| 340. | Latam Cash(LMCH) |
0.00000565 BTC | 0.084415 USD | +0 % | |
| 341. | Filecoin(FIL) |
0.00161591 BTC | 32.106 USD | -0.9 % | |
| 342. | The Force Protocol(FOR) |
0.00000115 BTC | 0.0213877 USD | -0.7 % | |
| 343. | Suterusu(SUTER) |
0.00000029 BTC | 0.00422 USD | -0.1 % | |
| 344. | Matic Token(MATIC) |
0.000001 BTC | 0.018625 USD | -4.1 % | |
| 345. | Terra KRW(KRT) |
0.00000005 BTC | 0.000905 USD | +0 % | |
| 346. | GST(GST) |
0.00002576 BTC | 0.30595 USD | +0 % | |
| 347. | Elastos(ELA) |
0.00008236 BTC | 1.598 USD | +0.2 % | |
| 348. | 8X8 Protocol(EXE) |
0.00000027 BTC | 0.00504 USD | +0 % | |
| 349. | 3X Long Ethereum Token(ETHBULL) |
--- | 1127.9 USD | +18 % | |
| 350. | 3X Long Cardano Token(ADABULL) |
--- | 1838.2 USD | -34 % | |
| 351. | Nerve Network Token(NVT) |
0.00079584 BTC | 0.15062 USD | +0 % | |
| 352. | Liberty Cash(LCS) |
0 BTC | 0.055555 USD | +0.5 % | |
| 353. | UMA(UMA) |
0.00019834 BTC | 0.04025 USD | +0.6 % | |
| 354. | Aave Token(AAVE) |
0.0041044 BTC | 73.92 USD | -63 % | |
| 355. | KyberNetwork(KNC) |
0.00005335 BTC | 1.0043 USD | -9.3 % | |
| 356. | YFLink(YFL) |
0.03001876 BTC | 16720 USD | +0.8 % | |
| 357. | SocialGood(SG) |
--- | 0.002 USD | +0 % | |
| 358. | DeFiChain(DFI) |
0.00001963 BTC | 0.36786 USD | -4.4 % | |
| 359. | Firo(FIRO) |
0.00022948 BTC | 4.268 USD | +0 % |