CoinBook je místo plné aktuálních informací z kryptosvěta. Zveřejňujeme články, kurzy a přehledné grafy a další zajímavé informace o Bitcoinu a dalších více než 250 nejobchodovanějších kryptoměnách.
V pravém horním rohu každé stránky si můžete zvolit jednu ze 32 světových měn jako svou hlavní měnu. Kurz kryptoměn vůči vaší hlavní měně poté uvidíte přehledněji.
250+
kryptoměn
5 min. aktualizace
32
světových měn
Kryptoměny, někdy označované jako digitální měny jsou internetové měny využívající principů kryptografie. Hojně využívanou technologií je Blockchain - pomyslná účetní kniha pamatující si všechny uskutečněné transakce a sdílená mezi uzli sítě. Některé kryptoměny již lze využívat jako moderní internetové platidlo - například nejznámější Bitcoin nebo Litecoin.
Kurzy kryptoměn
| BTC kurz | USD kurz | Trend | |||
|---|---|---|---|---|---|
| 1. |  |
Bitcoin(BTC) |
--- | 56927 USD | +5.8 % |
| 2. |  |
Litecoin(LTC) |
0.00476692 BTC | 271.43 USD | +8 % |
| 3. |  |
Ethereum(ETH) |
0.03931165 BTC | 2238.4 USD | +8.3 % |
| 4. |  |
Cardano(ADA) |
0.00002206 BTC | 1.2558 USD | +8.5 % |
| 5. |  |
XRP(XRP) |
0.00002467 BTC | 1.4042 USD | +16 % |
| 6. |  |
New DOT(DOT) |
0.0006392 BTC | 36.383 USD | +4 % |
| 7. |  |
Bitcoin Cash (BCHN)(BCH) |
0.01681402 BTC | 956.93 USD | +11 % |
| 8. |  |
RavenCoin(RVN) |
0.00000344 BTC | 0.19606 USD | +6.6 % |
| 9. |  |
Monero(XMR) |
0.00598385 BTC | 340.49 USD | +13 % |
| 10. |  |
4ArtCoin(4ART) |
0.00000199 BTC | 0.11298 USD | +5.6 % |
| 11. |  |
BitTorrent(BTT) |
0.00000014 BTC | 0.00790555 USD | +5.5 % |
| 12. |  |
PCHAIN(PI) |
0.00000079 BTC | 0.04497233 USD | +11 % |
| 13. |  |
Dogecoin(DOGE) |
0.00000709 BTC | 0.40359 USD | +35 % |
| 14. |  |
ZCash(ZEC) |
0.0043587 BTC | 248.41 USD | +14 % |
| 15. |  |
FunFair(FUN) |
--- | 0.0378365 USD | +2.8 % |
| 16. |  |
BORA(BORA) |
0.00000421 BTC | 0.2397 USD | +12 % |
| 17. |  |
Ethereum Classic(ETC) |
0.0006271 BTC | 35.705 USD | +9.9 % |
| 18. |  |
Factom(FCT) |
0.00004643 BTC | 2.643 USD | +16 % |
| 19. |  |
Tron(TRX) |
0.00000246 BTC | 0.13958 USD | +9.6 % |
| 20. |  |
Neo(NEO) |
0.00208283 BTC | 118.62 USD | +51 % |
| 21. |  |
Amp(AMP) |
0.00001085 BTC | 1.1756 USD | +10 % |
| 22. |  |
Myriad(XMY) |
0.00000013 BTC | 0.00740051 USD | +15 % |
| 23. |  |
LBRY Credits(LBC) |
0.00000342 BTC | 0.19305 USD | +2.4 % |
| 24. |  |
Decentraland(MANA) |
0.00002258 BTC | 1.285 USD | +10 % |
| 25. |  |
Crypto.com Coin(CRO) |
0.00000356 BTC | 0.20277 USD | +5.7 % |
| 26. |  |
Forkspot(FRSP) |
0.00000003 BTC | 0.00170781 USD | +5.8 % |
| 27. |  |
adToken(ADT) |
0.00000003 BTC | 0.00170781 USD | +5.8 % |
| 28. |  |
TenX Pay Token(PAY) |
0.00000231 BTC | 0.1315 USD | +8.6 % |
| 29. |  |
Hedera Hashgraph(HBAR) |
0.00000536 BTC | 0.30535 USD | +6.4 % |
| 30. |  |
Aeon(AEON) |
0.00001901 BTC | 1.082 USD | +4.1 % |
| 31. |  |
StormX(STMX) |
0.00000093 BTC | 0.05294211 USD | +1.4 % |
| 32. |  |
Akropolis(AKRO) |
0.00000099 BTC | 0.05635773 USD | +5.8 % |
| 33. |  |
Carbon Utility Token(CUT) |
0.00000623 BTC | 0.3522 USD | +0.5 % |
| 34. |  |
YOYOW(YYW) |
--- | 0.043753 USD | -1.7 % |
| 35. |  |
GeoCoin(GEO) |
0.0000137 BTC | 0.7799 USD | +8.6 % |
| 36. |  |
Ankr(ANKR) |
0.00000282 BTC | 0.1605 USD | +3.5 % |
| 37. |  |
Horizen(ZEN) |
0.00177082 BTC | 100.84 USD | +5.6 % |
| 38. |  |
Vodi X(VDX) |
0.00000004 BTC | 0.00195243 USD | -2.4 % |
| 39. |  |
Quantum Resistant Ledger(QRL) |
0.00000867 BTC | 0.4936 USD | +13 % |
| 40. |  |
Redd(RDD) |
0.00000013 BTC | 0.007085 USD | +15 % |
| 41. |  |
Lumen(XLM) |
0.00000934 BTC | 0.5318 USD | +8.5 % |
| 42. |  |
Tutor's Diary(TUDA) |
0.00000023 BTC | 0.01309321 USD | -6.4 % |
| 43. |  |
OMG Network(OMG) |
0.0001526 BTC | 8.6956 USD | +15 % |
| 44. |  |
DigitalNote(XDN) |
0.00000009 BTC | 0.00512343 USD | +19 % |
| 45. |  |
3X Short Cardano Token(ADABEAR) |
--- | 0.000015 USD | +0 % |
| 46. |  |
Vite(VITE) |
0.00000343 BTC | 0.1953 USD | -0.9 % |
| 47. |  |
Blocknet(BLOCK) |
0.00006331 BTC | 3.604 USD | +5 % |
| 48. |  |
AidCoin(AID) |
0.00000066 BTC | 0.03757182 USD | +22 % |
| 49. |  |
Pundi X(NPXS) |
0.00000008 BTC | 0.00423698 USD | +11 % |
| 50. |  |
Feathercoin(FTC) |
0.00000078 BTC | 0.04440306 USD | +5.8 % |
| 51. |  |
TNC Coin(TNC) |
0.00000076 BTC | 0.04326452 USD | +13 % |
| 52. |  |
DigiByte(DGB) |
0.00000252 BTC | 0.14287 USD | +28 % |
| 53. |  |
Golem(GNT) |
0.00000824 BTC | 0.46898 USD | +5.1 % |
| 54. |  |
AdEx(ADX) |
0.00002115 BTC | 1.204 USD | +5.6 % |
| 55. |  |
Cosmos(ATOM) |
0.00036774 BTC | 20.937 USD | +6.7 % |
| 56. |  |
Ubiq(UBQ) |
0.00001077 BTC | 0.60513 USD | +1.8 % |
| 57. |  |
0x Protocol(ZRX) |
0.00003124 BTC | 1.7783 USD | +9.5 % |
| 58. |  |
Augur v2(REPV2) |
0.00075955 BTC | 43.24 USD | +4.6 % |
| 59. |  |
Aave Token(AAVE) |
0.00663233 BTC | 378.58 USD | +4.6 % |
| 60. |  |
12Ships(TSHP) |
0.00000044 BTC | 0.02504788 USD | +14 % |
| 61. |  |
Decred(DCR) |
0.00388503 BTC | 221.97 USD | +8.5 % |
| 62. |  |
Stealth(XST) |
0.00000318 BTC | 0.181 USD | +4.4 % |
| 63. |  |
Loom Network(LOOM) |
0.00000273 BTC | 0.1554 USD | +5.8 % |
| 64. |  |
Vertcoin(VTC) |
0.00003569 BTC | 2.032 USD | +67 % |
| 65. |  |
Bancor(BNT) |
0.00012284 BTC | 7.0042 USD | +8.1 % |
| 66. |  |
3X Short Ethereum Token(ETHBEAR) |
--- | 0.000025 USD | +0 % |
| 67. |  |
Zilliqa(ZIL) |
0.0000035 BTC | 0.19917 USD | +9 % |
| 68. |  |
Tether(USDT) |
--- | 1.0012 USD | -0.1 % |
| 69. |  |
HiveDollars(HBD) |
0.00002852 BTC | 1.624 USD | +16 % |
| 70. |  |
Memetic(MEME) |
0.00000091 BTC | 0.05180357 USD | +12 % |
| 71. |  |
STEEM(STEEM) |
0.00001821 BTC | 1.037 USD | +11 % |
| 72. |  |
Gnosis(GNO) |
0.00300522 BTC | 171.25 USD | +4.1 % |
| 73. | Akoin(AKN) |
0.00000664 BTC | 0.37351 USD | -4.3 % | |
| 74. |  |
Okcash(OK) |
0.00000126 BTC | 0.07172802 USD | +19 % |
| 75. |  |
FLO(FLO) |
0.00000148 BTC | 0.08425196 USD | +1.7 % |
| 76. |  |
ABBC(ABBC) |
0.00000263 BTC | 0.1497 USD | +13 % |
| 77. |  |
3X Long Cardano Token(ADABULL) |
--- | 19496 USD | +23 % |
| 78. |  |
DAI(DAI) |
0.00001753 BTC | 0.9999 USD | +0.5 % |
| 79. | SPIN Protocol(SPIN) |
0.00000002 BTC | 0.00113854 USD | +5.8 % | |
| 80. |  |
Maker(MKR) |
0.06103326 BTC | 3472.7 USD | +18 % |
| 81. | MFA Coin(MFA) |
0.00000041 BTC | 0.02367 USD | +3.2 % | |
| 82. |  |
Orchid(OXT) |
0.00001251 BTC | 0.71324 USD | +6.4 % |
| 83. |  |
Terra(LUNA) |
0.00027355 BTC | 15.542 USD | +26 % |
| 84. |  |
Abyss(ABYSS) |
0.00000121 BTC | 0.06888167 USD | +7.6 % |
| 85. | Kadena(KDA) |
0.00001799 BTC | 1.0237 USD | -1.2 % | |
| 86. |  |
Gifto(GTO) |
0.00000146 BTC | 0.08311342 USD | +8 % |
| 87. |  |
SysCoin(SYS) |
0.00000729 BTC | 0.415 USD | +12 % |
| 88. |  |
PumaPay(PMA) |
0.00000002 BTC | 0.00045241 USD | +0.8 % |
| 89. |  |
Siacoin(SC) |
0.00000079 BTC | 0.04462342 USD | +12 % |
| 90. |  |
Ocean Protocol(OCEAN) |
0.00002654 BTC | 1.5085 USD | +11 % |
| 91. |  |
Blue Whale eXchange(BWX) |
0.00000157 BTC | 0.08937539 USD | +22 % |
| 92. |  |
UTRUST(UTK) |
0.00001009 BTC | 0.57731 USD | +5.4 % |
| 93. |  |
CureCoin(CURE) |
0.0000035 BTC | 0.1992 USD | +38 % |
| 94. |  |
BRZ Token(BRZ) |
0.00000312 BTC | 0.17708 USD | -0.2 % |
| 95. |  |
BlackCoin(BLK) |
0.00000172 BTC | 0.0979 USD | +2.7 % |
| 96. |  |
GoChain(GO) |
0.00000092 BTC | 0.05237284 USD | +9.3 % |
| 97. |  |
Foresting(PTON) |
0.00000002 BTC | 0.00113854 USD | +5.8 % |
| 98. |  |
Einsteinium(EMC2) |
0.00000789 BTC | 0.4492 USD | +8.1 % |
| 99. |  |
Prometeus(PROM) |
0.00021672 BTC | 12.34 USD | +19 % |
| 100. |  |
Chainlink(LINK) |
0.00069794 BTC | 39.727 USD | +20 % |
| 101. |  |
Peercoin(PPC) |
0.00001682 BTC | 0.958 USD | +5.6 % |
| 102. |  |
NXT(NXT) |
0.00000147 BTC | 0.08368269 USD | +17 % |
| 103. |  |
Dusk Network(DUSK) |
0.00000545 BTC | 0.3103 USD | -0.9 % |
| 104. |  |
Komodo(KMD) |
0.00005065 BTC | 2.8369 USD | +1.7 % |
| 105. |  |
Crown(CRW) |
0.00000301 BTC | 0.1714 USD | +8.7 % |
| 106. |  |
STORJ(STORJ) |
0.00003552 BTC | 2.022 USD | +6.8 % |
| 107. |  |
Uniswap(UNI) |
0.00055635 BTC | 31.671 USD | +7.1 % |
| 108. | IQONIQ(IQQ) |
0.00000343 BTC | 0.19475 USD | +2.6 % | |
| 109. |  |
Standard Tokenization Protocol(STPT) |
0.00000123 BTC | 0.07002021 USD | +5.8 % |
| 110. |  |
MonaCoin(MONA) |
0.00006193 BTC | 3.525 USD | +22 % |
| 111. | Ethereum Cell Network(ECELL) |
0.00000098 BTC | 0.05372 USD | +9.8 % | |
| 112. |  |
Pivx(PIVX) |
0.00003047 BTC | 1.735 USD | +4.9 % |
| 113. |  |
EOS(EOS) |
0.00012368 BTC | 7.0428 USD | +13 % |
| 114. | Wrapped xBTC(WXBTC) |
0.00009828 BTC | 5.5665 USD | +2.5 % | |
| 115. | CPChain(CPC) |
0.00000039 BTC | 0.02220153 USD | +12 % | |
| 116. |  |
BURST(BURST) |
0.00000028 BTC | 0.01593956 USD | +23 % |
| 117. |  |
Orbs(ORBS) |
0.00000265 BTC | 0.1509 USD | +3.9 % |
| 118. |  |
Wings DAO(WINGS) |
0.00000187 BTC | 0.1065 USD | +8.8 % |
| 119. |  |
Hydro(HYDRO) |
0.00000003 BTC | 0.00170781 USD | +5.8 % |
| 120. |  |
ExclusiveCoin(EXCL) |
0.00000548 BTC | 0.312 USD | +5.8 % |
| 121. |  |
BitTube(TUBE) |
0.00000037 BTC | 0.02106299 USD | +5.8 % |
| 122. |  |
Nexus(NXS) |
0.00002887 BTC | 1.643 USD | +28 % |
| 123. |  |
BLOCKv(VEE) |
0.0000001 BTC | 0.0054286 USD | +5.5 % |
| 124. |  |
Swipe(SXP) |
0.00007149 BTC | 4.07 USD | +13 % |
| 125. |  |
Status Network Token(SNT) |
0.00000353 BTC | 0.18984 USD | +5.1 % |
| 126. |  |
VeriCoin(VRC) |
0.00000259 BTC | 0.1474 USD | +29 % |
| 127. |  |
Expanse(EXP) |
0.00000287 BTC | 0.1634 USD | +5.8 % |
| 128. |  |
Qtum(QTUM) |
0.00035057 BTC | 19.91 USD | +46 % |
| 129. |  |
BitShares(BTS) |
0.00000211 BTC | 0.1201 USD | +4.8 % |
| 130. |  |
Arweave(AR) |
0.00041885 BTC | 23.84 USD | +18 % |
| 131. |  |
Basic Attention Token(BAT) |
0.0000229 BTC | 1.3025 USD | +8.8 % |
| 132. |  |
Wrapped Bitcoin(WBTC) |
0.9976 BTC | 53479 USD | +5.6 % |
| 133. |  |
NAVCoin(NAV) |
0.00001204 BTC | 0.6854 USD | +10 % |
| 134. |  |
Matic Token(MATIC) |
0.00000633 BTC | 0.3601 USD | +8.2 % |
| 135. | SpaceChain(SPC) |
0.00000107 BTC | 0.06091189 USD | +22 % | |
| 136. |  |
Numeraire(NMR) |
0.00131325 BTC | 74.645 USD | +8.2 % |
| 137. | Creditcoin(CTC) |
0.00011051 BTC | 6.291 USD | +24 % | |
| 138. |  |
Ignis(IGNIS) |
0.00000262 BTC | 0.1491 USD | +2.3 % |
| 139. |  |
Origin Protocol(OGN) |
0.00003337 BTC | 1.9 USD | +4.5 % |
| 140. | NKN(NKN) |
0.00001189 BTC | 0.6769 USD | +9.5 % | |
| 141. |  |
VeriBlock(VBK) |
0.00000028 BTC | 0.01593956 USD | +5.8 % |
| 142. |  |
PinkCoin(PINK) |
0.0000004 BTC | 0.0227708 USD | +28 % |
| 143. | Centric Cash(CNS) |
0.00000004 BTC | 0.002245 USD | +7.4 % | |
| 144. |  |
OntologyGas(ONG) |
0.00002094 BTC | 1.192 USD | +14 % |
| 145. |  |
PowerLedger(POWR) |
0.00000778 BTC | 0.4429 USD | +3.9 % |
| 146. |  |
Ark(ARK) |
0.00003862 BTC | 2.199 USD | +14 % |
| 147. |  |
Patientory(PTOY) |
0.00000061 BTC | 0.03472547 USD | +13 % |
| 148. | SUKU(SUKU) |
0.00001157 BTC | 0.65831 USD | -2.7 % | |
| 149. |  |
Sirin Token(SRN) |
0.00000055 BTC | 0.03130985 USD | +39 % |
| 150. | CACHE Gold(CGT) |
0.00099982 BTC | 57.318 USD | +0.4 % | |
| 151. | Fusion(FSN) |
0.00002536 BTC | 1.444 USD | +7.6 % | |
| 152. |  |
Enjin(ENJ) |
0.00004635 BTC | 2.6581 USD | +10 % |
| 153. |  |
Quant(QNT) |
0.00070689 BTC | 40.24 USD | +5.7 % |
| 154. |  |
Algorand(ALGO) |
0.00002718 BTC | 1.5517 USD | +2.6 % |
| 155. | Chromia(CHR) |
0.00000218 BTC | 0.1241 USD | +5.8 % | |
| 156. |  |
Bitcoin Gold(BTG) |
0.00158265 BTC | 90.137 USD | +3.3 % |
| 157. |  |
Worldwide Asset Exchange(WAX) |
--- | 0.20637 USD | -0.3 % |
| 158. |  |
Mainframe(MFT) |
0.00000033 BTC | 0.01878591 USD | +5.8 % |
| 159. | TEMCO(TEMCO) |
0.00000026 BTC | 0.01480102 USD | +53 % | |
| 160. |  |
WAXP(WAXP) |
0.00000364 BTC | 0.20775 USD | +5.8 % |
| 161. |  |
Loopring(LRC) |
0.00001027 BTC | 0.59088 USD | +7.6 % |
| 162. | FirmaChain Token(FCT2) |
0.00000367 BTC | 0.2089 USD | +5.5 % | |
| 163. |  |
Fetch(FET) |
--- | 0.5385 USD | +4.2 % |
| 164. |  |
3X Long Bitcoin Token(BULL) |
--- | 61839 USD | +18 % |
| 165. |  |
TrueUSD(TUSD) |
0.00001756 BTC | 0.9994 USD | +0.1 % |
| 166. |  |
CosmoCoin(COSM) |
0.00000004 BTC | 0.00227708 USD | -15 % |
| 167. |  |
Mercury(MER) |
0.00000053 BTC | 0.03017131 USD | +5.8 % |
| 168. |  |
Augur(REP) |
0.00077243 BTC | 44.008 USD | +6.4 % |
| 169. | Loon Network(LOON) |
0.00000085 BTC | 0.047725 USD | -0.8 % | |
| 170. | Terra SDT(SDT) |
0.0000249 BTC | 1.4065 USD | -0.5 % | |
| 171. | Cortex(CTXC) |
0.00000284 BTC | 0.1617 USD | +5.8 % | |
| 172. | 8X8 Protocol(EXE) |
0.00000012 BTC | 0.00662 USD | -5.2 % | |
| 173. | W Green Pay(WGP) |
0.00000022 BTC | 0.01252394 USD | -10 % | |
| 174. |  |
PotCoin(POT) |
0.00000092 BTC | 0.05237284 USD | +6.9 % |
| 175. |  |
Ripio Credit Network(RCN) |
0.00000245 BTC | 0.1395 USD | +12 % |
| 176. |  |
HempCoin(THC) |
0.00000057 BTC | 0.03244839 USD | +9.6 % |
| 177. |  |
Ardor(ARDR) |
0.00000655 BTC | 0.3729 USD | +5.9 % |
| 178. |  |
Aragon(ANT) |
0.00015122 BTC | 8.6035 USD | +5.4 % |
| 179. | Morpheus.Network(MRPH) |
0.00003467 BTC | 1.974 USD | +15 % | |
| 180. | ALL.ME(ME) |
0.00000025 BTC | 0.01423175 USD | +5.8 % | |
| 181. |  |
3X Short Bitcoin Token(BEAR) |
--- | 0.000905 USD | -11 % |
| 182. |  |
SaluS(SLS) |
0.00070338 BTC | 40.04 USD | +1.9 % |
| 183. | DEAPCOIN(DEP) |
0.00000018 BTC | 0.010115 USD | -0.3 % | |
| 184. |  |
Celo Native Asset(CELO) |
0.00007491 BTC | 4.2628 USD | +10 % |
| 185. | Klever(KLV) |
0.00000144 BTC | 0.08147 USD | +2 % | |
| 186. |  |
Data(DTA) |
0.00000005 BTC | 0.00284635 USD | +5.8 % |
| 187. |  |
Naga(NGC) |
0.00000083 BTC | 0.04724941 USD | -2.4 % |
| 188. | Lambda(LAMB) |
0.00000147 BTC | 0.08368269 USD | +5.1 % | |
| 189. |  |
USD Coin(USDC) |
0.00001761 BTC | 1.0031 USD | +0.4 % |
| 190. |  |
More(MORE) |
0.00000173 BTC | 0.0985 USD | +5.8 % |
| 191. |  |
Tezos(XTZ) |
0.00010699 BTC | 6.0905 USD | +8.1 % |
| 192. | Ravencoin Classic(RVC) |
0.00000003 BTC | 0.001145 USD | -4.6 % | |
| 193. | MARO(MARO) |
0.00000751 BTC | 0.4275 USD | +13 % | |
| 194. |  |
VeChain(VET) |
0.00000443 BTC | 0.25196 USD | +25 % |
| 195. |  |
ViaCoin(VIA) |
0.00002843 BTC | 1.618 USD | +19 % |
| 196. | Uranus(URAC) |
0.00000004 BTC | 0.00227708 USD | +5.8 % | |
| 197. |  |
3X Long Ethereum Token(ETHBULL) |
--- | 5706 USD | +22 % |
| 198. | TheFutbolCoin(TFC) |
0.00000933 BTC | 0.52965 USD | +2.6 % | |
| 199. |  |
IoTeX(IOTX) |
0.0000008 BTC | 0.0455416 USD | +2 % |
| 200. |  |
Lisk(LSK) |
0.00009889 BTC | 5.669 USD | +9.4 % |
| 201. |  |
Sibcoin(SIB) |
0.00000116 BTC | 0.06603532 USD | +32 % |
| 202. | FLETA(FLETA) |
0.00000041 BTC | 0.02334007 USD | +14 % | |
| 203. |  |
Bytes(GBYTE) |
0.00156157 BTC | 88.9 USD | +9 % |
| 204. |  |
I/OCoin(IOC) |
0.00000426 BTC | 0.2425 USD | +18 % |
| 205. |  |
Metronome(MET) |
0.0000551 BTC | 3.137 USD | +3.8 % |
| 206. |  |
Kusama(KSM) |
0.00694318 BTC | 396.38 USD | +2.1 % |
| 207. | Aidos Kuneen(ADK) |
0.0000172 BTC | 0.979 USD | +5.8 % | |
| 208. | WaykiChain(WICC) |
0.00000957 BTC | 0.5659 USD | +0.1 % | |
| 209. | Velas(VLX) |
0.00000288 BTC | 0.16577 USD | +6.8 % | |
| 210. |  |
Particl(PART) |
0.00002267 BTC | 1.291 USD | -0.1 % |
| 211. | Pixel(PXL) |
0.00000178 BTC | 0.1013 USD | +5.7 % | |
| 212. |  |
Six Network(SIX) |
0.00000215 BTC | 0.1224 USD | +7.8 % |
| 213. |  |
Revain(REV) |
0.00000023 BTC | 0.01291 USD | +0.2 % |
| 214. |  |
METAL(MTL) |
0.00006849 BTC | 3.899 USD | +16 % |
| 215. | Function X(FX) |
0.00001514 BTC | 0.8619 USD | +23 % | |
| 216. | Cindicator(CND) |
0.00000067 BTC | 0.03814109 USD | +4.2 % | |
| 217. |  |
SteemDollars(SBD) |
0.00014632 BTC | 8.33 USD | +10 % |
| 218. | VideoCoin(VID) |
0.00001055 BTC | 0.6006 USD | -3.2 % | |
| 219. | Solve.Care(SOLVE) |
0.00000484 BTC | 0.2766 USD | +8.2 % | |
| 220. | BTECoin(BTE) |
0.00002987 BTC | 1.7405 USD | +1.3 % | |
| 221. | FME Token(FME) |
0.00000004 BTC | 0.001925 USD | -15 % | |
| 222. | King DAG(KDAG) |
0.00001095 BTC | 0.63213 USD | +8.3 % | |
| 223. |  |
NEM(XEM) |
0.000007 BTC | 0.39884 USD | +6.3 % |
| 224. |  |
IOST(IOST) |
0.00000132 BTC | 0.07514364 USD | +5.8 % |
| 225. | Universal Carbon(UPCO2) |
0.00012498 BTC | 8.17 USD | +4.1 % | |
| 226. | Grin(GRIN) |
0.00001655 BTC | 0.93376 USD | -13 % | |
| 227. | VERA(VRA) |
0.00000081 BTC | 0.045355 USD | +14 % | |
| 228. | HyperDAO(HDAO) |
0.00000042 BTC | 0.023285 USD | -3.1 % | |
| 229. |  |
iEx.ec(RLC) |
0.00004007 BTC | 2.281 USD | +1.9 % |
| 230. |  |
Viberate(VIB) |
0.00000252 BTC | 0.1435 USD | +14 % |
| 231. | Mossland(MOC) |
0.00000295 BTC | 0.1679 USD | +1 % | |
| 232. |  |
Sphere(SPHR) |
0.00000717 BTC | 0.4082 USD | +1.7 % |
| 233. | Vanywhere(VANY) |
0.00000004 BTC | 0.001815 USD | +6.5 % | |
| 234. | Unicorn Technology Internation(UTI) |
0.00000005 BTC | 0.00284635 USD | +5.8 % | |
| 235. |  |
Enigma(ENG) |
0.00000301 BTC | 0.1714 USD | +12 % |
| 236. | BnkToTheFuture(BFT) |
0.00000121 BTC | 0.0634875 USD | -8 % | |
| 237. | Bytom(BTM) |
0.00000406 BTC | 0.2311 USD | +15 % | |
| 238. | FNB(FNB) |
0.00000015 BTC | 0.00853905 USD | +5.8 % | |
| 239. | Lucy(LUCY) |
0.00000029 BTC | 0.01647 USD | -4.4 % | |
| 240. |  |
Gulden(NLG) |
0.00000064 BTC | 0.03643328 USD | +44 % |
| 241. |  |
Casino Betting Coin(CBC) |
0.00000134 BTC | 0.07696 USD | +7 % |
| 242. | SolbitCoin(SBT) |
--- | 0.03143 USD | -17 % | |
| 243. |  |
GameCredits(GAME) |
0.0000049 BTC | 0.27934 USD | +12 % |
| 244. | BlackBerry Limited(BB) |
0.00015184 BTC | 8.7575 USD | +1.4 % | |
| 245. | Elamachain(ELAMA) |
0.00000045 BTC | 0.02561715 USD | +1.3 % | |
| 246. |  |
Groestlcoin(GRS) |
0.00002362 BTC | 1.345 USD | +5.2 % |
| 247. |  |
Band Protocol(BAND) |
0.00029813 BTC | 16.753 USD | +1.4 % |
| 248. |  |
The Graph(GRT) |
0.00002958 BTC | 1.6857 USD | +5.8 % |
| 249. | QLC(QLC) |
0.0000017 BTC | 0.1038 USD | +6.5 % | |
| 250. | BiLira(TRYB) |
0.00000221 BTC | 0.12248 USD | -1 % | |
| 251. | Stratis(STRAX) |
0.00003962 BTC | 2.255 USD | +8.5 % | |
| 252. | AMC Entertainment Holdings(AMC) |
0.00016835 BTC | 9.4948 USD | +1.7 % | |
| 253. |  |
BTU Protocol(BTU) |
0.00000891 BTC | 0.5072 USD | +2.2 % |
| 254. |  |
OriginTrail(TRAC) |
0.00001105 BTC | 0.64278 USD | +1 % |
| 255. |  |
Bitcoin SV(BSV) |
0.00555086 BTC | 316.36 USD | +7.2 % |
| 256. | Connectome(CNTM) |
0.0000112 BTC | 0.61286 USD | -5.3 % | |
| 257. | Tap(XTP) |
0.00000013 BTC | 0.00740051 USD | +5.8 % | |
| 258. |  |
Synthetix(SNX) |
--- | 17.099 USD | +2.9 % |
| 259. | Starchain(STC) |
0.00000134 BTC | 0.07628218 USD | +3.5 % | |
| 260. |  |
IRISnet(IRIS) |
0.00000304 BTC | 0.1855 USD | -1 % |
| 261. | Sentinel Protocol(UPP) |
0.00000278 BTC | 0.1583 USD | -3.9 % | |
| 262. |  |
MonetaryUnit(MUE) |
0.00000039 BTC | 0.02220153 USD | +12 % |
| 263. |  |
DMarket(DMT) |
0.00001984 BTC | 1.129 USD | +15 % |
| 264. |  |
Waves(WAVES) |
0.00023187 BTC | 13.223 USD | +6.4 % |
| 265. |  |
Verge(XVG) |
0.00000112 BTC | 0.06335893 USD | +26 % |
| 266. | YOU Chain(YOU) |
0.00000179 BTC | 0.1019 USD | +0.7 % | |
| 267. |  |
Haven Protocol(XHV) |
0.00040007 BTC | 22.77 USD | +5.6 % |
| 268. | INSTAR(INSTAR) |
0.00000058 BTC | 0.03301766 USD | +4 % | |
| 269. |  |
district0x(DNT) |
0.00000676 BTC | 0.3848 USD | +36 % |
| 270. | Bitpanda Ecosystem Token(BEST) |
--- | 2.3367 USD | -3.8 % | |
| 271. |  |
Paxos Standard(PAX) |
0.00001755 BTC | 1.0011 USD | +0.2 % |
| 272. | Metacoin(MTC) |
0.00000238 BTC | 0.1355 USD | +8.1 % | |
| 273. |  |
ICON(ICX) |
0.00004091 BTC | 2.329 USD | +5.9 % |
| 274. |  |
Endor(EDR) |
0.00000113 BTC | 0.06432751 USD | -0.4 % |
| 275. |  |
Compound(COMP) |
0.00846749 BTC | 480.35 USD | +6.3 % |
| 276. | Hdac(HDAC) |
0.00000122 BTC | 0.06945094 USD | +8.4 % | |
| 277. |  |
Nervos(CKB) |
0.00000048 BTC | 0.02732643 USD | +8.2 % |
| 278. |  |
Hive(HIVE) |
0.00001003 BTC | 0.58042 USD | +17 % |
| 279. |  |
Whitecoin(XWC) |
0.00002787 BTC | 1.5837 USD | +2.5 % |
| 280. | Universal Gold(UPXAU) |
0.03134459 BTC | 1780.3 USD | +0.4 % | |
| 281. | ECOChain(ECOC) |
0.00000057 BTC | 0.0325 USD | -3 % | |
| 282. | Hxro(HXRO) |
0.0000106 BTC | 0.6021 USD | +1.9 % | |
| 283. | Unibright(UBT) |
0.00003582 BTC | 2.039 USD | +15 % | |
| 284. | InsightProtocol(INX) |
0.00000008 BTC | 0.004065 USD | -12 % | |
| 285. | APM Coin(APM) |
0.00000059 BTC | 0.03300098 USD | -2.9 % | |
| 286. |  |
Humaniq(HMQ) |
0.00000017 BTC | 0.00967759 USD | +12 % |
| 287. | Neutrino USD(USDN) |
0.00001751 BTC | 0.9927 USD | +0.7 % | |
| 288. | Dragonchain(DRGN) |
0.00000454 BTC | 0.2584 USD | +14 % | |
| 289. | PlayChip(PLA) |
0.00000003 BTC | 0.00170781 USD | +5.8 % | |
| 290. |  |
MaidSafeCoin(MAID) |
0.00002061 BTC | 1.173 USD | +13 % |
| 291. |  |
Melon(MLN) |
--- | 92.672 USD | +19 % |
| 292. |  |
Ontology(ONT) |
0.00003962 BTC | 2.254 USD | +28 % |
| 293. |  |
HedgeTrade(HEDG) |
0.00002673 BTC | 1.522 USD | +14 % |
| 294. | BigBang Core(BBC) |
0.00000283 BTC | 0.15708 USD | -11 % | |
| 295. |  |
Republic(REN) |
0.0000169 BTC | 0.9677 USD | +4.9 % |
| 296. | Suterusu(SUTER) |
0.00000045 BTC | 0.02578 USD | +0.5 % | |
| 297. | Shopping.io(SPI) |
0.00257704 BTC | 147.19 USD | +4.8 % | |
| 298. | Stably Dollar(USDS) |
0.00001734 BTC | 0.9983 USD | +0.8 % | |
| 299. | Klaytn(KLAY) |
0.00004618 BTC | 2.5761 USD | +10 % | |
| 300. | Celo Dollar(CUSD) |
0.00001759 BTC | 0.9993 USD | +0.2 % | |
| 301. | Metadium(META) |
0.00000305 BTC | 0.1736 USD | +3.7 % | |
| 302. | Universal Protocol Token(UPT) |
0.00000009 BTC | 0.00512343 USD | +5.8 % | |
| 303. | BitcoinVault(BTCV) |
0.00085743 BTC | 49.189 USD | +3 % | |
| 304. | OriginChainToken(OGT) |
0.00001063 BTC | 0.607 USD | +1.5 % | |
| 305. | GameStop(GME) |
0.00299187 BTC | 166.81 USD | +2.1 % | |
| 306. | Strike Finance(STRK) |
0.00087008 BTC | 49.186 USD | +7.4 % | |
| 307. | Oxen(OXEN) |
0.00002856 BTC | 1.6213 USD | +2.8 % | |
| 308. | MediBloc(MED) |
0.00000216 BTC | 0.123 USD | +12 % | |
| 309. |  |
Exchange Union(XUC) |
0.00001055 BTC | 0.59831 USD | +1.6 % |
| 310. |  |
Civic(CVC) |
0.00000973 BTC | 0.5539 USD | +5.7 % |
| 311. | Terra KRW(KRT) |
0.00000002 BTC | 0.00077 USD | -1.9 % | |
| 312. | Universal Euro(UPEUR) |
0.00001722 BTC | 0.98 USD | +5.9 % | |
| 313. |  |
Cybervein(CVT) |
0.00000489 BTC | 0.2784 USD | +14 % |
| 314. | Validity(VAL) |
0.00006094 BTC | 3.4525 USD | +9.7 % | |
| 315. | IDNI Agoras(AGRS) |
0.0000215 BTC | 1.2227 USD | +2 % | |
| 316. | KardiaChain Token(KAI) |
0.00000227 BTC | 0.12804 USD | -6.1 % | |
| 317. | GNY(GNY) |
0.00001995 BTC | 1.136 USD | +8.5 % | |
| 318. | Pfizer(PFE) |
0.00069191 BTC | 39.112 USD | +1.6 % | |
| 319. | Square(SQ) |
0.00448676 BTC | 253.59 USD | -0.6 % | |
| 320. | BOSAGORA(BOA) |
0.00000662 BTC | 0.37457 USD | +11 % | |
| 321. | Universal US Dollar(UPUSD) |
0.00001572 BTC | 0.94749 USD | +3.4 % | |
| 322. | Uquid Coin(UQC) |
0.00040931 BTC | 22.803 USD | +17 % | |
| 323. | REVV(REVV) |
0.00000501 BTC | 0.28629 USD | +4.1 % | |
| 324. | SENSO(SENSO) |
0.00001602 BTC | 0.912 USD | +0.1 % | |
| 325. | DNA(DNA) |
0.00000005 BTC | 0.00235 USD | +1.1 % | |
| 326. | Beowulf(BWF) |
0.00000024 BTC | 0.01239 USD | -1.3 % | |
| 327. | Measurable Data Token(MDT) |
0.0000013 BTC | 0.076995 USD | +4 % | |
| 328. | Mysterium(MYST) |
0.0000079 BTC | 0.44785 USD | +7.7 % | |
| 329. | Handshake(HNS) |
0.00001037 BTC | 0.60747 USD | +0.9 % | |
| 330. | GXChain(GXC) |
0.00001859 BTC | 1.0879 USD | +22 % | |
| 331. | Elastos(ELA) |
0.00016813 BTC | 9.677 USD | +7.2 % | |
| 332. | Liberty Cash(LCS) |
--- | 0.22513 USD | +40 % | |
| 333. | SimbCoin Swap(SMBSWAP) |
0.00001539 BTC | 0.89328 USD | +0.3 % | |
| 334. | Molecular Future(MOF) |
0.00000777 BTC | 0.44309 USD | +2.4 % | |
| 335. | Ubique Chain of Things(UCT) |
0.0000002 BTC | 0.011095 USD | +74 % | |
| 336. | SPDR S&P 500 ETF(SPY) |
0.00742728 BTC | 418.86 USD | +0.7 % | |
| 337. |  |
IOTA(IOTA) |
0.00004102 BTC | 2.3363 USD | +19 % |
| 338. | Terra USD(UST) |
0.00001755 BTC | 0.9987 USD | +0.2 % | |
| 339. |  |
UMA(UMA) |
0.00052441 BTC | 29.727 USD | +18 % |
| 340. | 300FIT Network(FIT) |
0.00000009 BTC | 0.00512343 USD | +5.8 % | |
| 341. | PhoenixDAO(PHNX) |
0.00000383 BTC | 0.21934 USD | +30 % | |
| 342. | Dawn(DAWN) |
0.00008742 BTC | 4.977 USD | +60 % | |
| 343. | Google(GOOGL) |
0.04057584 BTC | 2284.6 USD | +0.3 % | |
| 344. | Galaxy Network(GNC) |
0.00000066 BTC | 0.037125 USD | -1.1 % | |
| 345. | Golden Goose(GOLD) |
--- | 0.01001 USD | -0.6 % | |
| 346. | AC eXchange Token(ACXT) |
--- | 0.706 USD | +14 % | |
| 347. | KOK(KOK) |
0.00001012 BTC | 0.58807 USD | +5.3 % | |
| 348. | ShareToken(SHR) |
0.00000135 BTC | 0.076595 USD | +6.2 % | |
| 349. | Firo(FIRO) |
0.00023224 BTC | 13.22 USD | +9.4 % | |
| 350. | Tesla(TSLA) |
0.0128065 BTC | 729.01 USD | -0.9 % | |
| 351. | Beyond Meat Inc(BYND) |
0.00244388 BTC | 137.03 USD | +1.1 % | |
| 352. | PANDO(PANDO) |
--- | 3.24 USD | +1 % | |
| 353. | MicroStrategy(MSTR) |
0.01158565 BTC | 667.09 USD | -1.2 % | |
| 354. | Gleec(GLEEC) |
0.00000989 BTC | 0.5625 USD | -4.8 % | |
| 355. | Amazon(AMZN) |
0.0606997 BTC | 3374.6 USD | -0.5 % | |
| 356. | Golem Network Token(GLM) |
0.00000823 BTC | 0.4685 USD | +4.8 % | |
| 357. | iShares Silver Trust(SLV) |
0.00043325 BTC | 24.33 USD | +1.1 % | |
| 358. | The Force Protocol(FOR) |
0.00000176 BTC | 0.1002 USD | +8.3 % | |
| 359. | Jobchain(JOB) |
0.00000004 BTC | 0.00177 USD | -6.6 % | |
| 360. | DUCATO(DUCATO) |
0.00042987 BTC | 24.47 USD | +17 % | |
| 361. | GST(GST) |
0.00001584 BTC | 0.92376 USD | -3.9 % | |
| 362. | Nerve Network Token(NVT) |
0.00000149 BTC | 0.081485 USD | -4.9 % | |
| 363. | BioNTech(BNTX) |
0.00272725 BTC | 154.13 USD | +1.8 % | |
| 364. | Internxt(INXT) |
0.00028258 BTC | 15.916 USD | +11 % | |
| 365. | Latam Cash(LMCH) |
0.00000013 BTC | 0.00735 USD | +15 % | |
| 366. | Alibaba(BABA) |
0.00426874 BTC | 240.23 USD | +0.8 % | |
| 367. | Apple(AAPL) |
0.00238992 BTC | 133.86 USD | -0.1 % | |
| 368. | Tranche Finance(SLICE) |
0.00001521 BTC | 0.85155 USD | +1.6 % | |
| 369. |  |
Balancer(BAL) |
0.00104716 BTC | 60.627 USD | +11 % |
| 370. | Netflix(NFLX) |
0.00979067 BTC | 550.24 USD | +0.8 % | |
| 371. |  |
Celsius Network(CEL) |
0.00010889 BTC | 6.2094 USD | -1.1 % |
| 372. | renBTC(RENBTC) |
1.0648 BTC | 106630 USD | +105 % | |
| 373. | Facebook(FB) |
0.00541317 BTC | 306.69 USD | +0.4 % | |
| 374. | Skrumble Network(SKM) |
0.00000013 BTC | 0.007215 USD | +3.1 % | |
| 375. | RedFOX Labs(RFOX) |
0.00000482 BTC | 0.2826 USD | +16 % | |
| 376. | Teachain(TEA) |
0.00000513 BTC | 0.28599 USD | +5.7 % | |
| 377. | SAND(SAND) |
--- | 0.54757 USD | +3.4 % | |
| 378. | Camp(CAMP) |
0.00000003 BTC | 0.001595 USD | +16 % | |
| 379. | Bilibili(BILI) |
0.0018651 BTC | 105.05 USD | +1.3 % | |
| 380. |  |
KyberNetwork(KNC) |
0.0000518 BTC | 2.9448 USD | +2.9 % |
| 381. | YFLink(YFL) |
0.00460634 BTC | 263.7 USD | +4.7 % | |
| 382. | PROS(PROS) |
--- | 1.014 USD | -5.8 % | |
| 383. | OptionRoom Token(ROOM) |
0.00002703 BTC | 1.538 USD | -5.9 % | |
| 384. | SocialGood(SG) |
--- | 3.9635 USD | +1 % | |
| 385. |  |
Filecoin(FIL) |
0.00279194 BTC | 159.07 USD | +4.2 % |
| 386. | MeconCash(MCH) |
--- | 0.23346 USD | +29 % | |
| 387. | Bondly(BONDLY) |
0.00000729 BTC | 0.41754 USD | +6.6 % | |
| 388. |  |
DeFiChain(DFI) |
0.00006115 BTC | 3.4778 USD | +5.6 % |
| 389. | SMARTCREDIT Token(SMARTCREDIT) |
--- | 7.814 USD | -3.8 % | |
| 390. | QuickX Protocol(QCX) |
--- | 0 USD | +0 % | |
| 391. | CoinLoan(CLT) |
0.00013114 BTC | 7.7985 USD | -13 % | |
| 392. | GET Protocol(GET) |
0.00009797 BTC | 5.556 USD | -2 % | |
| 393. | VICDeal(VIL) |
0.00047622 BTC | 27.11 USD | +7 % | |
| 394. | Folder Protocol(FOL) |
0.00002144 BTC | 1.2092 USD | -9 % | |
| 395. | XELS(XELS) |
0.00010097 BTC | 5.733 USD | +2.2 % | |
| 396. | Coinbase(COIN) |
0.00597009 BTC | 334.46 USD | +0.8 % |